Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.115,36 | 1.085,10 | 1.137,38 | -1.77% |
TRON | TRX | 3,90 | 3,85 | 3,92 | 0.1% |
Wrapped Bitcoin | WBTC | 2.056.533,00 | 2.033.446,00 | 2.080.096,00 | -0.86% |
Bitcoin Cash | BCH | 15.383,85 | 15.167,60 | 15.878,46 | -2.97% |
Polkadot | DOT | 220,46 | 213,86 | 222,72 | -0.96% |
Chainlink | LINK | 461,15 | 451,57 | 477,77 | -3.29% |
NEAR Protocol | NEAR | 244,20 | 220,17 | 247,42 | 7.36% |
Polygon | MATIC | 23,69 | 22,30 | 23,79 | 2.5% |
Litecoin | LTC | 2.717,30 | 2.712,29 | 2.874,38 | -5.19% |
Internet Computer | ICP | 428,00 | 413,85 | 440,25 | -0.78% |
Uniswap | UNI | 257,71 | 244,01 | 260,29 | 2.51% |
LEO Token | LEO | 187,35 | 185,55 | 191,34 | -0.89% |
Dai | DAI | 32,49 | 32,22 | 32,55 | 0.09% |
First Digital USD | FDUSD | 32,53 | 32,27 | 33,05 | 0.12% |
Ethereum Classic | ETC | 889,94 | 856,59 | 912,95 | -1.02% |
Aptos | APT | 292,50 | 278,78 | 294,90 | 1.28% |
Hedera | HBAR | 3,48 | 3,41 | 3,65 | -4.13% |
Stacks | STX | 82,27 | 81,04 | 86,20 | -4.45% |
Mantle | MNT | 35,41 | 34,35 | 35,97 | -1.36% |
Cronos | CRO | 4,18 | 3,88 | 4,20 | 2.4% |
Stellar | XLM | 3,71 | 3,63 | 3,73 | -0.4% |
Cosmos Hub | ATOM | 272,59 | 263,83 | 274,81 | 0.66% |
Filecoin | FIL | 192,34 | 184,74 | 196,98 | -2.23% |
Renzo Restaked ETH | EZETH | 103.315,00 | 98.318,00 | 104.305,00 | 2.92% |
OKB | OKB | 1.709,43 | 1.680,74 | 1.726,10 | -0.03% |
Render | RNDR | 263,07 | 252,22 | 267,53 | -1.16% |
Immutable | IMX | 69,00 | 64,80 | 70,58 | 2.72% |
XT.com | XT | 99,45 | 95,07 | 99,94 | 3.36% |
Pepe | PEPE | 0,000230 | 0,000219 | 0,000244 | -5.6% |
Arbitrum | ARB | 35,65 | 33,43 | 36,37 | 2% |
VeChain | VET | 1,28 | 1,23 | 1,29 | -1.15% |
Bittensor | TAO | 13.720,47 | 13.391,86 | 14.085,99 | -2.35% |
Maker | MKR | 96.434,00 | 91.979,00 | 97.620,00 | 1.3% |
dogwifhat | WIF | 89,37 | 85,47 | 95,64 | -6.49% |
Optimism | OP | 83,32 | 73,93 | 86,01 | 9.11% |
Wrapped eETH | WEETH | 108.699,00 | 103.612,00 | 109.937,00 | 2.98% |
The Graph | GRT | 8,69 | 8,20 | 8,78 | 2.86% |
Kaspa | KAS | 3,55 | 3,53 | 3,91 | -8.85% |
Theta Network | THETA | 76,25 | 72,13 | 78,14 | -2.07% |
Ethena USDe | USDE | 32,46 | 32,22 | 32,61 | 0.15% |
Injective | INJ | 842,83 | 810,07 | 851,70 | 0.5% |
Fetch.ai | FET | 70,41 | 67,34 | 71,50 | -1.43% |
Monero | XMR | 3.928,37 | 3.843,56 | 3.951,09 | 0.3% |
Arweave | AR | 1.093,47 | 963,23 | 1.119,98 | 7.76% |
Fantom | FTM | 23,65 | 21,99 | 23,74 | 0.54% |
Core | CORE | 73,02 | 70,05 | 75,84 | -3.01% |
Celestia | TIA | 333,27 | 323,80 | 343,53 | -2.7% |
Rocket Pool ETH | RETH | 116.005,00 | 110.783,00 | 117.204,00 | 2.88% |
Lido DAO | LDO | 65,71 | 61,64 | 68,08 | 2.95% |
Bonk | BONK | 0,000839 | 0,000763 | 0,000858 | -1.5% |
THORChain | RUNE | 165,85 | 160,82 | 175,63 | -5.54% |
FLOKI | FLOKI | 0,005637 | 0,005455 | 0,006003 | -5.67% |
Sei | SEI | 18,79 | 17,97 | 19,29 | -2.4% |
Bitget Token | BGB | 37,63 | 37,29 | 38,34 | -0.89% |
Algorand | ALGO | 6,45 | 6,25 | 6,55 | -0.72% |
GALA | GALA | 1,48 | 1,44 | 1,52 | -2.67% |
Mantle Staked Ether | METH | 107.873,00 | 102.427,00 | 108.741,00 | 2.96% |
Sui | SUI | 39,27 | 36,94 | 39,91 | 2.29% |
Zebec Protocol | ZBC | 0,99 | 0,91 | 1,08 | 7.51% |
Quant | QNT | 3.399,28 | 3.320,41 | 3.505,05 | -2.76% |
WhiteBIT Coin | WBT | 325,87 | 322,72 | 333,00 | 0.02% |
Beam | BEAM | 0,87 | 0,83 | 0,88 | -0.89% |
Jupiter | JUP | 32,85 | 30,99 | 33,14 | 0.03% |
Aave | AAVE | 2.980,34 | 2.827,87 | 3.010,76 | 1.09% |
Flow | FLOW | 29,41 | 28,40 | 29,69 | -0.34% |
Bitcoin SV | BSV | 2.180,78 | 2.098,17 | 2.222,51 | 1.31% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000045 | -0.77% |
NEO | NEO | 576,50 | 566,15 | 609,47 | -5.39% |
ether.fi Staked ETH | EETH | 104.820,00 | 100.113,00 | 106.100,00 | 2.82% |
Flare | FLR | 0,99 | 0,97 | 1,03 | -3.39% |
Ethena | ENA | 26,54 | 25,38 | 27,43 | -1.68% |
SingularityNET | AGIX | 28,73 | 27,70 | 29,10 | -1.23% |
Ondo | ONDO | 25,37 | 24,19 | 25,69 | -0.49% |
MultiversX | EGLD | 1.345,74 | 1.330,01 | 1.390,43 | -3.02% |
Wormhole | W | 19,76 | 18,26 | 20,03 | 1.66% |
dYdX | DYDX | 70,02 | 66,67 | 71,22 | -0.21% |
Axie Infinity | AXS | 242,30 | 228,38 | 243,62 | 1.52% |
Tokenize Xchange | TKX | 431,44 | 401,52 | 433,40 | 6.27% |
Gate | GT | 255,32 | 242,29 | 255,49 | 2.1% |
Ribbon Finance | RBN | 35,57 | 34,12 | 35,88 | 0.91% |
Akash Network | AKT | 147,67 | 139,75 | 150,05 | -1.56% |
The Sandbox | SAND | 14,80 | 14,38 | 14,99 | -0.95% |
eCash | XEC | 0,001675 | 0,001630 | 0,001714 | -1.86% |
Chiliz | CHZ | 3,69 | 3,62 | 3,86 | -4.1% |
Tezos | XTZ | 32,64 | 31,56 | 33,12 | -0.6% |
KuCoin | KCS | 326,64 | 321,15 | 328,38 | 0.17% |
Synthetix Network | SNX | 94,32 | 91,00 | 96,61 | -0.68% |
Worldcoin | WLD | 156,32 | 145,08 | 159,41 | 1.86% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.055.488,00 | -0.92% |
Ethereum ETH | 105.111,00 | 3.03% |
Tether USDT | 32,49 | 0.09% |
BNB BNB | 19.352,29 | -0.93% |
Solana SOL | 4.582,89 | -1.14% |
USDC USDC | 32,51 | 0.13% |
Lido Staked Ether STETH | 105.000,00 | 2.97% |
XRP XRP | 16,86 | -1.56% |
Dogecoin DOGE | 4,80 | -1.1% |
Toncoin TON | 175,21 | 0.33% |
Cardano ADA | 15,10 | -0.35% |
Shiba Inu SHIB | 0,000801 | -2.85% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 83,32 | 9,05% |
NEAR Protocol | NEAR | 244,20 | 8,39% |
Zebec Protocol | ZBC | 0,99 | 7,30% |
Arweave | AR | 1.093,47 | 6,78% |
Tokenize Xchange | TKX | 431,44 | 6,22% |
Wrapped eETH | WEETH | 108.699,00 | 3,73% |
ether.fi Staked ETH | EETH | 104.820,00 | 3,27% |
XT.com | XT | 99,45 | 3,25% |
Rocket Pool ETH | RETH | 116.005,00 | 3,11% |
Renzo Restaked ETH | EZETH | 103.315,00 | 2,86% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 83,32 | 9,11% |
Arweave | AR | 1.093,47 | 7,76% |
Zebec Protocol | ZBC | 0,99 | 7,51% |
NEAR Protocol | NEAR | 244,20 | 7,36% |
Tokenize Xchange | TKX | 431,44 | 6,27% |
XT.com | XT | 99,45 | 3,36% |
Ethereum | ETH | 105.111,00 | 3,03% |
Lido Staked Ether | STETH | 105.000,00 | 2,97% |
Mantle Staked Ether | METH | 107.873,00 | 2,96% |
Lido DAO | LDO | 65,71 | 2,95% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 3,55 | -8,85% |
dogwifhat | WIF | 89,37 | -6,49% |
FLOKI | FLOKI | 0,005637 | -5,67% |
Pepe | PEPE | 0,000230 | -5,60% |
THORChain | RUNE | 165,85 | -5,54% |
NEO | NEO | 576,50 | -5,39% |
Litecoin | LTC | 2.717,30 | -5,19% |
Stacks | STX | 82,27 | -4,45% |
Hedera | HBAR | 3,48 | -4,13% |
Chiliz | CHZ | 3,69 | -4,10% |