Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 121,26 | 115,80 | 128,18 | -3.41% |
Polkadot | DOT | 290,30 | 284,54 | 335,54 | -11.62% |
TRON | TRX | 3,79 | 3,80 | 4,07 | -6.7% |
Chainlink | LINK | 548,91 | 540,06 | 624,39 | -10.34% |
Wrapped Bitcoin | WBTC | 2.047.145,00 | 2.034.693,00 | 2.205.378,00 | -6.3% |
Polygon | MATIC | 30,21 | 29,78 | 34,63 | -11.21% |
Uniswap | UNI | 345,01 | 339,31 | 397,08 | -11.73% |
Bitcoin Cash | BCH | 11.851,72 | 11.647,61 | 13.226,55 | -8.12% |
NEAR Protocol | NEAR | 212,64 | 206,53 | 250,25 | -13.71% |
Litecoin | LTC | 2.557,56 | 2.519,62 | 2.829,08 | -5.41% |
Aptos | APT | 479,00 | 440,29 | 493,69 | 3.32% |
LEO Token | LEO | 198,64 | 185,08 | 200,99 | 0.52% |
Internet Computer | ICP | 358,77 | 349,94 | 405,98 | -9.81% |
Dai | DAI | 32,25 | 32,06 | 32,44 | -0.07% |
Filecoin | FIL | 265,27 | 259,52 | 300,14 | -10.12% |
Cosmos Hub | ATOM | 354,49 | 347,55 | 395,07 | -8.51% |
Bittensor | TAO | 20.927,00 | 20.339,00 | 24.235,00 | -3.38% |
Ethereum Classic | ETC | 906,50 | 891,30 | 1.024,39 | -10.19% |
Render | RNDR | 347,99 | 337,47 | 407,14 | -14.08% |
Arbitrum | ARB | 48,64 | 47,18 | 56,08 | -9.43% |
Stacks | STX | 88,56 | 80,59 | 90,95 | 2.61% |
Immutable | IMX | 84,47 | 82,15 | 93,98 | -8.33% |
The Graph | GRT | 12,04 | 11,62 | 13,80 | -8.25% |
OKB | OKB | 1.892,88 | 1.867,68 | 2.088,78 | -6.87% |
Stellar | XLM | 3,95 | 3,89 | 4,41 | -5.37% |
Hedera | HBAR | 3,30 | 3,21 | 3,68 | -8.64% |
Cronos | CRO | 3,99 | 3,86 | 4,52 | -11.02% |
Injective | INJ | 1.145,87 | 1.119,90 | 1.361,80 | -13.06% |
Optimism | OP | 99,91 | 97,01 | 111,86 | -9.15% |
First Digital USD | FDUSD | 32,05 | 31,85 | 32,56 | -0.55% |
Kaspa | KAS | 3,91 | 3,80 | 4,31 | -8.1% |
VeChain | VET | 1,22 | 1,20 | 1,35 | -7.5% |
Pepe | PEPE | 0,000207 | 0,000192 | 0,000245 | -13.67% |
Theta Network | THETA | 84,78 | 84,28 | 107,76 | -18.68% |
Maker | MKR | 91.659,00 | 88.512,00 | 103.138,00 | -9.9% |
Mantle | MNT | 25,15 | 24,91 | 27,44 | -6.62% |
Fantom | FTM | 27,80 | 25,97 | 30,59 | 1.4% |
Fetch.ai | FET | 74,74 | 70,62 | 86,51 | -13.33% |
Monero | XMR | 4.266,25 | 4.243,34 | 4.577,16 | -4.95% |
dogwifhat | WIF | 76,26 | 69,66 | 105,26 | -7.57% |
THORChain | RUNE | 239,37 | 237,34 | 285,44 | -13.88% |
Sei | SEI | 26,01 | 24,45 | 28,15 | -6.18% |
Celestia | TIA | 402,84 | 377,02 | 446,73 | -8.48% |
Lido DAO | LDO | 74,66 | 73,22 | 85,95 | -11.92% |
Arweave | AR | 993,08 | 960,15 | 1.160,70 | -13.16% |
Rocket Pool ETH | RETH | 116.014,00 | 114.997,00 | 128.019,00 | -8.55% |
Sui | SUI | 51,38 | 47,19 | 54,65 | -4.18% |
GALA | GALA | 1,67 | 1,65 | 2,00 | -14.79% |
Algorand | ALGO | 7,33 | 7,14 | 8,55 | -12.29% |
Mantle Staked Ether | METH | 108.244,00 | 106.763,00 | 119.208,00 | -7.97% |
Flow | FLOW | 38,08 | 37,21 | 43,71 | -11.23% |
Quant | QNT | 3.715,48 | 3.627,90 | 4.370,59 | -11.24% |
FLOKI | FLOKI | 0,005497 | 0,005307 | 0,006756 | -17.16% |
Aave | AAVE | 3.586,94 | 3.525,74 | 4.093,85 | -10.08% |
Jupiter | JUP | 38,13 | 37,62 | 51,33 | -14.58% |
Beam | BEAM | 0,97 | 0,93 | 1,12 | -12.12% |
MultiversX | EGLD | 1.800,45 | 1.760,27 | 2.048,81 | -10.46% |
Bitcoin SV | BSV | 2.380,21 | 2.338,68 | 2.704,39 | -10.29% |
dYdX | DYDX | 99,15 | 97,44 | 115,44 | -12.84% |
Conflux | CFX | 11,81 | 11,46 | 13,24 | -10.6% |
Bonk | BONK | 0,000664 | 0,000643 | 0,000852 | -19.86% |
Pyth Network | PYTH | 28,82 | 27,85 | 35,59 | -17.62% |
Starknet | STRK | 58,70 | 57,00 | 66,24 | -8.86% |
Axie Infinity | AXS | 298,05 | 291,17 | 344,70 | -11.99% |
Wrapped eETH | WEETH | 108.217,00 | 106.822,00 | 119.595,00 | -8.53% |
ether.fi Staked ETH | EETH | 102.718,00 | 102.422,00 | 115.136,00 | -10.09% |
The Sandbox | SAND | 18,26 | 17,88 | 20,79 | -10.03% |
BitTorrent | BTT | 0,000042 | 0,000041 | 0,000046 | -6.98% |
Akash Network | AKT | 173,29 | 171,22 | 193,43 | -5.15% |
Ribbon Finance | RBN | 42,37 | 38,97 | 44,00 | 0.44% |
Bitget Token | BGB | 28,51 | 27,46 | 28,77 | 1.5% |
ORDI | ORDI | 1.878,33 | 1.836,54 | 2.195,58 | -12.86% |
SingularityNET | AGIX | 30,72 | 29,78 | 36,47 | -14.11% |
Mina Protocol | MINA | 36,62 | 35,67 | 41,98 | -10.94% |
KuCoin | KCS | 408,36 | 408,03 | 486,15 | -14.83% |
Worldcoin | WLD | 249,45 | 244,36 | 296,27 | -14.09% |
Synthetix Network | SNX | 116,00 | 113,42 | 131,90 | -10.12% |
Ethena USDe | USDE | 32,30 | 32,13 | 32,55 | -0.11% |
WhiteBIT Coin | WBT | 257,87 | 255,92 | 265,90 | -2.51% |
Tokenize Xchange | TKX | 460,08 | 460,63 | 518,07 | -10.63% |
Tezos | XTZ | 37,18 | 36,47 | 42,83 | -11.73% |
ApeCoin | APE | 57,89 | 56,84 | 67,62 | -12.31% |
Marinade staked SOL | MSOL | 6.677,85 | 6.685,40 | 7.910,77 | -15.27% |
Flare | FLR | 0,96 | 0,92 | 1,12 | -12.72% |
Helium | HNT | 215,51 | 211,89 | 238,72 | -7.12% |
Chiliz | CHZ | 3,89 | 3,80 | 4,49 | -10.82% |
Decentraland | MANA | 18,15 | 17,81 | 20,60 | -10.78% |
EOS | EOS | 29,34 | 28,77 | 32,80 | -9.56% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.058.385,00 | -5.89% |
Ethereum ETH | 105.555,00 | -8.11% |
Tether USDT | 32,27 | 0.03% |
BNB BNB | 16.498,75 | -9.42% |
Solana SOL | 5.705,00 | -15.1% |
XRP XRP | 18,91 | -3.98% |
Lido Staked Ether STETH | 105.453,00 | -8.06% |
USDC USDC | 32,27 | 0.01% |
Cardano ADA | 19,74 | -9.25% |
Avalanche AVAX | 1.830,39 | -7.19% |
Dogecoin DOGE | 4,17 | -11.63% |
Shiba Inu SHIB | 0,000811 | -9.36% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arbitrum | ARB | 48,64 | 65,91% |
Aptos | APT | 479,00 | 3,52% |
Ethena USDe | USDE | 32,30 | 3,08% |
Fantom | FTM | 27,80 | 2,33% |
Stacks | STX | 88,56 | 1,25% |
USDC | USDC | 32,27 | 1,22% |
Dai | DAI | 32,25 | 1,13% |
Bitget Token | BGB | 28,51 | 0,68% |
LEO Token | LEO | 198,64 | 0,52% |
Tether | USDT | 32,27 | 0,445490% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Aptos | APT | 479,00 | 3,32% |
Stacks | STX | 88,56 | 2,61% |
Bitget Token | BGB | 28,51 | 1,50% |
Fantom | FTM | 27,80 | 1,40% |
LEO Token | LEO | 198,64 | 0,52% |
Ribbon Finance | RBN | 42,37 | 0,436980% |
Tether | USDT | 32,27 | 0,025150% |
USDC | USDC | 32,27 | 0,006380% |
Bonk | BONK | 0,000664 | -19,86% |
Theta Network | THETA | 84,78 | -18,68% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000664 | -19,86% |
Theta Network | THETA | 84,78 | -18,68% |
Pyth Network | PYTH | 28,82 | -17,62% |
FLOKI | FLOKI | 0,005497 | -17,16% |
Marinade staked SOL | MSOL | 6.677,85 | -15,27% |
Solana | SOL | 5.705,00 | -15,10% |
KuCoin | KCS | 408,36 | -14,83% |
GALA | GALA | 1,67 | -14,79% |
Jupiter | JUP | 38,13 | -14,58% |
SingularityNET | AGIX | 30,72 | -14,11% |