Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 26.00 | 26.62 | 0.38 | 18:09:51 |
ACSEL | 130.00 | 130.00 | -1.59 | 18:08:35 |
ADEL | 491.00 | 491.00 | -4.75 | 18:08:05 |
ADESE | 2.00 | 2.19 | -2.67 | 18:09:59 |
ADGYO | 26.00 | 26.98 | -1.89 | 18:05:22 |
AEFES | 210.00 | 210.00 | 2.39 | 18:09:58 |
AFYON | 12.00 | 12.40 | -2.36 | 18:09:59 |
AGESA | 111.00 | 111.90 | -0.27 | 18:05:22 |
AGHOL | 334.00 | 334.25 | -1.40 | 18:09:52 |
AGROT | 16.00 | 16.05 | 0.82 | 18:09:55 |
AGYO | 8.00 | 8.15 | -0.24 | 18:09:02 |
AHGAZ | 13.00 | 13.32 | -1.26 | 18:08:18 |
AKBNK | 59.00 | 59.45 | 0.25 | 18:09:59 |
AKCNS | 132.00 | 132.00 | 1.77 | 18:08:01 |
AKENR | 15.00 | 15.25 | -4.15 | 18:09:53 |
AKFGY | 2.00 | 2.35 | 0.86 | 18:09:53 |
AKFYE | 25.00 | 25.46 | -3.49 | 18:09:16 |
AKGRT | 7.00 | 7.84 | -4.16 | 18:09:48 |
AKMGY | 318.00 | 318.25 | 7.06 | 18:08:01 |
AKSA | 118.00 | 118.70 | -2.30 | 18:09:53 |
AKSEN | 44.00 | 44.72 | -3.66 | 18:08:49 |
AKSGY | 16.00 | 16.85 | -0.88 | 18:09:47 |
AKSUE | 12.00 | 12.39 | -3.28 | 18:05:23 |
AKYHO | 7.00 | 7.92 | 4.21 | 18:08:01 |
ALARK | 113.00 | 113.20 | -2.58 | 18:09:59 |
ALBRK | 5.00 | 5.23 | -3.51 | 18:09:11 |
ALCAR | 1.25 | 1.25 | -3.04 | 18:09:27 |
ALCTL | 101.00 | 101.60 | -2.31 | 18:08:49 |
ALFAS | 71.00 | 71.20 | -2.06 | 18:09:18 |
ALGYO | 41.00 | 41.84 | -0.38 | 18:08:01 |
ALKA | 27.00 | 27.78 | -4.54 | 18:08:53 |
ALKIM | 34.00 | 34.50 | -3.20 | 18:08:55 |
ALKLC | 24.00 | 24.76 | -9.96 | 18:08:56 |
ALMAD | 6.00 | 6.70 | 2.13 | 18:08:01 |
ALTNY | 76.00 | 76.00 | -8.43 | 18:09:57 |
ALVES | 39.00 | 39.10 | -2.78 | 18:09:56 |
ANELE | 17.00 | 17.61 | -1.62 | 18:09:10 |
ANGEN | 11.00 | 11.58 | -3.34 | 18:08:48 |
ANHYT | 104.00 | 104.60 | -2.24 | 18:09:16 |
ANSGR | 110.00 | 110.60 | -1.69 | 18:09:10 |
ARASE | 62.00 | 62.85 | -0.08 | 18:10:00 |
ARCLK | 166.00 | 166.40 | -0.30 | 18:09:16 |
ARDYZ | 36.00 | 36.56 | -1.14 | 18:09:06 |
ARENA | 40.00 | 40.16 | -1.95 | 18:08:59 |
ARSAN | 16.00 | 16.50 | -2.88 | 18:08:55 |
ARTMS | 39.00 | 39.26 | 1.19 | 18:09:52 |
ARZUM | 57.00 | 57.50 | -3.69 | 18:09:14 |
ASELS | 58.00 | 58.30 | -3.87 | 18:09:59 |
ASGYO | 13.00 | 13.19 | -0.38 | 18:09:24 |
ASTOR | 95.00 | 95.20 | -1.60 | 18:09:55 |
ASUZU | 87.00 | 87.35 | -3.59 | 18:09:56 |
ATAGY | 12.00 | 12.20 | -1.93 | 17:55:48 |
ATAKP | 44.00 | 44.86 | -1.19 | 18:09:07 |
ATATP | 126.00 | 126.80 | 1.04 | 18:09:59 |
ATEKS | 150.00 | 150.60 | 2.45 | 18:08:01 |
ATLAS | 5.00 | 5.30 | -0.75 | 18:08:01 |
ATSYH | 44.00 | 44.00 | -5.38 | 18:09:58 |
AVGYO | 8.00 | 8.09 | -0.61 | 18:08:01 |
AVHOL | 33.00 | 33.58 | -1.70 | 18:08:01 |
AVOD | 3.00 | 3.40 | -1.45 | 18:08:01 |
AVPGY | 38.00 | 38.32 | -3.77 | 18:08:49 |
AVTUR | 17.00 | 17.82 | 10.00 | 18:08:24 |
AYCES | 675.00 | 675.00 | -4.19 | 18:08:02 |
AYDEM | 33.00 | 33.80 | -4.20 | 18:09:51 |
AYEN | 29.00 | 29.10 | -0.34 | 18:09:14 |
AYES | 41.00 | 41.98 | -2.55 | 18:05:23 |
AYGAZ | 172.00 | 172.60 | -1.48 | 18:09:25 |
AZTEK | 64.00 | 64.20 | -9.00 | 18:09:53 |
BAGFS | 22.00 | 22.68 | -2.66 | 18:08:01 |
BAKAB | 42.00 | 42.00 | -0.71 | 18:05:23 |
BALAT | 25.00 | 25.74 | -8.07 | 18:05:23 |
BANVT | 267.00 | 267.00 | -3.96 | 18:08:56 |
BARMA | 17.00 | 17.91 | -2.77 | 18:08:44 |
BASCM | 13.00 | 13.10 | -2.96 | 18:08:01 |
BASGZ | 30.00 | 30.98 | -0.45 | 18:05:23 |
BAYRK | 61.00 | 61.70 | -4.64 | 18:09:59 |
BEGYO | 3.00 | 3.35 | -4.83 | 18:09:14 |
BERA | 16.00 | 16.72 | -2.05 | 18:09:19 |
BEYAZ | 24.00 | 24.50 | -2.00 | 18:08:01 |
BFREN | 839.00 | 839.00 | -3.23 | 18:08:01 |
BIENY | 34.00 | 34.34 | -2.66 | 18:08:01 |
BIGCH | 31.00 | 31.42 | -0.88 | 18:08:47 |
BIMAS | 486.00 | 486.00 | -1.52 | 18:09:59 |
BINHO | 393.00 | 393.00 | -1.50 | 18:09:48 |
BIOEN | 19.00 | 19.01 | -1.76 | 18:08:38 |
BIZIM | 34.00 | 34.96 | -2.78 | 18:08:32 |
BJKAS | 32.00 | 32.58 | -6.75 | 18:09:13 |
BLCYT | 18.00 | 18.08 | -1.53 | 18:08:01 |
BMSCH | 24.00 | 24.20 | 2.89 | 18:08:52 |
BMSTL | 38.00 | 38.00 | 2.98 | 18:09:20 |
BNTAS | 12.00 | 12.30 | -1.60 | 18:08:03 |
BOBET | 27.00 | 27.96 | 0.22 | 18:08:03 |
BORLS | 32.00 | 32.30 | -8.86 | 18:09:54 |
BORSK | 29.00 | 29.30 | -4.25 | 18:09:12 |
BOSSA | 16.00 | 16.15 | 1.19 | 18:09:19 |
BRISA | 106.00 | 106.80 | -0.19 | 18:05:23 |
BRKO | 10.00 | 10.03 | -2.62 | 18:08:01 |
BRKSN | 36.00 | 36.06 | 0.33 | 18:05:23 |
BRKVY | 55.00 | 55.80 | 0.09 | 18:09:16 |
BRLSM | 18.00 | 18.02 | -1.10 | 18:08:27 |
BRMEN | 5.00 | 5.55 | -4.48 | 18:08:01 |
BRSAN | 466.00 | 466.50 | -2.20 | 18:09:23 |
BRYAT | 2.30 | 2.30 | -4.41 | 18:09:21 |
BSOKE | 28.00 | 28.16 | 7.65 | 18:09:20 |
BTCIM | 138.00 | 138.00 | 0.00 | 18:09:29 |
BUCIM | 7.00 | 7.98 | -0.99 | 18:09:16 |
BURCE | 269.00 | 269.25 | -1.91 | 18:08:01 |
BURVA | 128.00 | 128.30 | 1.18 | 18:08:59 |
BVSAN | 100.00 | 100.10 | -1.96 | 18:09:56 |
BYDNR | 25.00 | 25.48 | -0.16 | 18:09:22 |
CANTE | 16.00 | 16.05 | -0.50 | 18:09:11 |
CASA | 84.00 | 84.00 | 0.00 | 18:10:01 |
CATES | 44.00 | 44.30 | -0.89 | 18:09:51 |
CCOLA | 785.00 | 785.00 | -1.69 | 18:08:01 |
CELHA | 24.00 | 24.36 | -0.65 | 18:05:23 |
CEMAS | 3.00 | 3.73 | -4.60 | 18:09:38 |
CEMTS | 11.00 | 11.37 | -2.82 | 18:08:01 |
CEOEM | 21.00 | 21.20 | -6.19 | 18:08:03 |
CIMSA | 29.00 | 29.94 | -3.29 | 18:09:28 |
CLEBI | 2.14 | 2.14 | 3.69 | 18:09:53 |
CMBTN | 2.97 | 2.97 | -1.33 | 18:08:01 |
CMENT | 395.00 | 395.00 | -4.13 | 18:05:23 |
CONSE | 5.00 | 5.27 | -2.77 | 18:09:59 |
COSMO | 126.00 | 126.10 | 2.27 | 18:05:23 |
CRDFA | 7.00 | 7.78 | 2.50 | 18:08:01 |
CRFSA | 111.00 | 111.80 | -1.58 | 18:08:01 |
CUSAN | 23.00 | 23.12 | 0.52 | 18:05:23 |
CVKMD | 431.00 | 431.00 | 4.30 | 18:09:20 |
CWENE | 209.00 | 209.00 | -3.20 | 18:09:14 |
DAGHL | 19.00 | 19.52 | -9.96 | 18:05:23 |
DAGI | 8.00 | 8.56 | -1.95 | 18:08:01 |
DAPGM | 32.00 | 32.94 | -9.56 | 18:09:59 |
DARDL | 5.00 | 5.88 | -0.51 | 18:08:28 |
DENGE | 4.00 | 4.04 | -4.72 | 18:09:07 |
DERHL | 7.00 | 7.08 | -2.88 | 18:08:02 |
DERIM | 43.00 | 43.98 | -5.38 | 18:05:23 |
DESA | 29.00 | 29.84 | -6.46 | 18:08:01 |
DESPC | 43.00 | 43.00 | 0.09 | 18:05:23 |
DEVA | 88.00 | 88.60 | 0.00 | 18:09:05 |
DGATE | 39.00 | 39.34 | -0.15 | 18:08:01 |
DGGYO | 32.00 | 32.30 | -1.88 | 18:09:17 |
DGNMO | 13.00 | 13.52 | -3.64 | 18:08:59 |
DIRIT | 15.00 | 15.11 | 0.00 | 18:10:01 |
DITAS | 16.00 | 16.09 | -0.37 | 18:05:22 |
DMRGD | 13.00 | 13.80 | 3.76 | 18:08:01 |
DMSAS | 7.00 | 7.13 | 3.33 | 18:09:58 |
DNISI | 15.00 | 15.50 | -0.26 | 18:09:26 |
DOAS | 271.00 | 271.75 | 1.21 | 18:09:54 |
DOBUR | 201.00 | 201.00 | 1.57 | 18:08:42 |
DOCO | 5.01 | 5.01 | 0.70 | 18:05:22 |
DOFER | 41.00 | 41.38 | -3.54 | 18:09:29 |
DOGUB | 23.00 | 23.02 | -3.68 | 18:08:43 |
DOHOL | 14.00 | 14.30 | -3.25 | 18:09:52 |
DOKTA | 29.00 | 29.30 | -3.24 | 18:09:56 |
DURDO | 14.00 | 14.35 | 0.63 | 18:05:22 |
DYOBY | 47.00 | 47.08 | -0.30 | 18:08:02 |
DZGYO | 4.00 | 4.56 | 0.00 | 18:09:12 |
EBEBK | 43.00 | 43.10 | 4.71 | 18:08:54 |
ECILC | 50.00 | 50.00 | -3.85 | 18:09:28 |
ECZYT | 224.00 | 224.00 | -3.41 | 18:08:01 |
EDATA | 16.00 | 16.87 | -2.09 | 18:08:40 |
EDIP | 25.00 | 25.88 | 3.52 | 18:09:54 |
EGEEN | 12.16 | 12.16 | -0.37 | 18:08:00 |
EGEPO | 20.00 | 20.20 | -6.65 | 18:08:01 |
EGGUB | 38.00 | 38.68 | -3.01 | 18:08:01 |
EGPRO | 201.00 | 201.00 | -3.37 | 18:05:22 |
EGSER | 3.00 | 3.52 | -1.68 | 18:08:01 |
EKGYO | 8.00 | 8.53 | -1.39 | 18:09:24 |
EKIZ | 69.00 | 69.00 | -1.43 | 18:09:55 |
EKOS | 34.00 | 34.30 | -2.00 | 18:09:51 |
EKSUN | 55.00 | 55.55 | -1.86 | 18:08:51 |
ELITE | 26.00 | 26.40 | -1.27 | 18:08:00 |
EMKEL | 12.00 | 12.15 | -3.57 | 18:08:01 |
EMNIS | 411.00 | 411.50 | -9.51 | 18:09:54 |
ENERY | 165.00 | 165.60 | -2.19 | 18:09:11 |
ENJSA | 57.00 | 57.25 | -1.72 | 18:09:52 |
ENKAI | 40.00 | 40.14 | -1.67 | 18:09:10 |
ENSRI | 21.00 | 21.36 | -5.82 | 18:08:00 |
ENTRA | 10.00 | 10.01 | -1.38 | 18:09:58 |
EPLAS | 7.00 | 7.16 | 1.99 | 18:08:40 |
ERBOS | 212.00 | 212.80 | -4.19 | 18:09:58 |
ERCB | 118.00 | 118.00 | -1.67 | 18:09:49 |
EREGL | 46.00 | 46.44 | -3.13 | 18:09:54 |
ERSU | 20.00 | 20.60 | -4.81 | 18:09:20 |
ESCAR | 315.00 | 315.50 | -0.71 | 18:09:53 |
ESCOM | 64.00 | 64.40 | -1.15 | 18:08:01 |
ESEN | 19.00 | 19.42 | -2.31 | 18:08:20 |
ETILR | 24.00 | 24.42 | 9.61 | 18:09:27 |
ETYAT | 14.00 | 14.17 | -3.74 | 17:59:57 |
EUHOL | 3.00 | 3.49 | -3.06 | 18:05:22 |
EUKYO | 24.00 | 24.12 | 7.01 | 12:55:29 |
EUPWR | 108.00 | 108.50 | -3.38 | 18:09:47 |
EUREN | 13.00 | 13.70 | -3.39 | 18:09:58 |
EUYO | 13.00 | 13.30 | -2.64 | 18:05:22 |
EYGYO | 10.00 | 10.60 | -5.53 | 18:08:47 |
FADE | 15.00 | 15.09 | -1.31 | 18:09:57 |
FENER | 152.00 | 152.00 | -1.68 | 18:09:55 |
FLAP | 8.00 | 8.02 | -2.20 | 18:05:22 |
FMIZP | 301.00 | 301.75 | -1.71 | 18:08:38 |
FONET | 17.00 | 17.32 | -8.70 | 18:09:46 |
FORMT | 3.00 | 3.01 | -7.38 | 18:09:48 |
FORTE | 54.00 | 54.90 | -2.23 | 18:05:22 |
FRIGO | 7.00 | 7.61 | -1.30 | 18:08:01 |
FROTO | 1.02 | 1.02 | -0.59 | 18:09:24 |
FZLGY | 12.00 | 12.12 | -2.57 | 18:05:22 |
GARAN | 98.00 | 98.45 | -1.50 | 18:09:39 |
GARFA | 24.00 | 24.12 | -3.13 | 18:08:55 |
GEDIK | 13.00 | 13.90 | -2.11 | 18:08:58 |
GEDZA | 23.00 | 23.80 | -2.86 | 18:08:11 |
GENIL | 63.00 | 63.45 | -1.09 | 18:05:22 |
GENTS | 8.00 | 8.19 | -0.49 | 18:09:52 |
GEREL | 37.00 | 37.48 | -4.39 | 18:09:50 |
GESAN | 54.00 | 54.70 | -4.04 | 18:09:53 |
GIPTA | 36.00 | 36.00 | 0.00 | 18:05:22 |
GLBMD | 37.00 | 37.36 | -3.01 | 18:09:58 |
GLCVY | 40.00 | 40.84 | -2.85 | 18:05:22 |
GLDTR | 205.00 | 205.40 | 0.44 | 18:05:22 |
GLRYH | 11.00 | 11.10 | 0.00 | 18:08:47 |
GLYHO | 13.00 | 13.87 | -2.39 | 18:05:22 |
GMSTR | 195.00 | 195.10 | -0.08 | 18:08:31 |
GMTAS | 7.00 | 7.73 | -1.15 | 18:09:25 |
GOKNR | 21.00 | 21.42 | 1.81 | 18:08:14 |
GOLTS | 422.00 | 422.00 | 0.48 | 18:08:14 |
GOODY | 20.00 | 20.46 | -1.45 | 18:09:24 |
GOZDE | 25.00 | 25.00 | -2.19 | 18:05:22 |
GRNYO | 11.00 | 11.14 | -1.42 | 18:09:18 |
GRSEL | 135.00 | 135.80 | -7.74 | 18:08:26 |
GRTRK | 58.00 | 58.75 | 0.34 | 18:05:22 |
GSDDE | 9.00 | 9.79 | -4.58 | 18:05:22 |
GSDHO | 4.00 | 4.04 | -2.18 | 18:09:53 |
GSRAY | 8.00 | 8.03 | -1.59 | 18:10:00 |
GUBRF | 143.00 | 143.90 | -2.37 | 18:09:06 |
GWIND | 28.00 | 28.76 | -0.48 | 18:09:59 |
GZNMI | 33.00 | 33.60 | 1.94 | 18:09:52 |
HALKB | 17.00 | 17.77 | -1.44 | 18:09:59 |
HATEK | 13.00 | 13.53 | 1.12 | 18:09:59 |
HATSN | 52.00 | 52.45 | -0.66 | 18:09:55 |
HDFGS | 1.00 | 1.84 | -1.08 | 18:08:03 |
HEDEF | 25.00 | 25.02 | -2.65 | 18:08:30 |
HEKTS | 13.00 | 13.43 | -1.61 | 18:09:55 |
HKTM | 16.00 | 16.88 | -1.52 | 18:09:53 |
HLGYO | 2.00 | 2.86 | -3.05 | 18:09:53 |
HOROZ | 48.00 | 48.56 | -9.99 | 18:09:57 |
HRKET | 68.00 | 68.60 | -7.30 | 18:09:55 |
HTTBT | 61.00 | 61.85 | -3.96 | 18:08:01 |
HUBVC | 10.00 | 10.59 | -3.11 | 18:09:57 |
HUNER | 4.00 | 4.04 | -1.46 | 18:09:57 |
HURGZ | 3.00 | 3.91 | -3.93 | 18:09:13 |
ICBCT | 14.00 | 14.60 | -1.02 | 18:08:05 |
ICUGS | 13.00 | 13.51 | -4.52 | 17:56:14 |
IDGYO | 6.00 | 6.76 | 0.90 | 17:38:22 |
IEYHO | 4.00 | 4.82 | -5.49 | 18:08:07 |
IHAAS | 25.00 | 25.10 | 9.32 | 18:09:56 |
IHEVA | 3.00 | 3.77 | 0.53 | 18:08:54 |
IHGZT | 1.00 | 1.23 | 0.00 | 18:09:17 |
IHLAS | 1.00 | 1.31 | 1.55 | 18:09:57 |
IHLGM | 1.00 | 1.53 | 2.00 | 18:09:06 |
IHYAY | 4.00 | 4.89 | 8.67 | 18:08:01 |
IMASM | 13.00 | 13.35 | -1.69 | 18:09:28 |
INDES | 8.00 | 8.39 | -1.87 | 18:08:41 |
INFO | 9.00 | 9.96 | -3.11 | 18:08:41 |
INGRM | 503.00 | 503.00 | -3.27 | 17:56:30 |
INTEM | 241.00 | 241.90 | -1.27 | 17:56:04 |
INVEO | 43.00 | 43.24 | 0.79 | 18:08:01 |
INVES | 330.00 | 330.00 | -0.15 | 18:08:01 |
IPEKE | 38.00 | 38.10 | 4.67 | 18:08:31 |
ISATR | 3.36 | 3.36 | 10.00 | 18:10:01 |
ISBIR | 128.00 | 128.20 | -3.61 | 18:09:08 |
ISBTR | 619.00 | 619.00 | 0.00 | 18:05:22 |
ISCTR | 15.00 | 15.29 | -1.42 | 18:09:59 |
ISDMR | 35.00 | 35.40 | -3.01 | 18:09:56 |
ISFIN | 14.00 | 14.84 | -1.92 | 18:09:56 |
ISGSY | 27.00 | 27.44 | -1.08 | 18:08:01 |
ISGYO | 14.00 | 14.98 | -2.60 | 18:09:59 |
ISIST | 24.49 | 24.49 | -2.00 | 18:05:30 |
ISKPL | 11.00 | 11.17 | -0.27 | 18:08:01 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 33.00 | 33.84 | -3.86 | 18:09:10 |
ISSEN | 9.00 | 9.99 | -0.10 | 18:09:53 |
ISYAT | 9.00 | 9.62 | -2.53 | 18:05:22 |
IZENR | 22.00 | 22.26 | -2.96 | 18:09:19 |
IZFAS | 36.00 | 36.06 | 6.18 | 18:08:01 |
IZINV | 52.00 | 52.50 | 2.54 | 18:08:20 |
IZMDC | 6.00 | 6.54 | -1.95 | 18:08:27 |
JANTS | 36.00 | 36.46 | 9.95 | 18:09:21 |
KAPLM | 226.00 | 226.40 | -9.98 | 18:09:13 |
KAREL | 15.00 | 15.65 | 3.10 | 18:08:45 |
KARSN | 11.00 | 11.47 | -0.69 | 18:09:51 |
KARTN | 103.00 | 103.70 | -1.89 | 18:08:33 |
KARYE | 33.00 | 33.38 | -2.57 | 18:08:02 |
KATMR | 1.00 | 1.96 | -0.51 | 18:09:56 |
KAYSE | 26.00 | 26.60 | -3.34 | 18:08:52 |
KBORU | 87.00 | 87.80 | 9.96 | 18:09:24 |
KCAER | 49.00 | 49.30 | -3.99 | 18:09:12 |
KCHOL | 209.00 | 209.40 | -1.69 | 18:09:58 |
KENT | 1.09 | 1.09 | -7.42 | 18:09:48 |
KERVN | 1.00 | 1.77 | 1.14 | 18:09:00 |
KERVT | 13.00 | 13.05 | -5.23 | 18:09:52 |
KFEIN | 118.00 | 118.60 | -1.25 | 18:09:27 |
KGYO | 34.00 | 34.70 | -6.97 | 18:09:17 |
KIMMR | 10.00 | 10.30 | -1.15 | 18:08:07 |
KLGYO | 5.00 | 5.19 | -2.26 | 18:09:58 |
KLKIM | 23.00 | 23.90 | 1.01 | 18:09:41 |
KLMSN | 27.00 | 27.28 | -4.28 | 18:08:10 |
KLNMA | 16.00 | 16.00 | -2.14 | 18:08:01 |
KLRHO | 34.00 | 34.66 | 0.46 | 18:09:18 |
KLSER | 45.00 | 45.70 | -3.22 | 18:09:57 |
KLSYN | 5.00 | 5.57 | -2.96 | 18:08:47 |
KMPUR | 55.00 | 55.45 | -2.20 | 18:09:24 |
KNFRT | 11.00 | 11.38 | -1.73 | 18:08:02 |
KOCMT | 17.00 | 17.96 | -4.72 | 18:09:58 |
KONKA | 47.00 | 47.08 | -3.96 | 18:09:53 |
KONTR | 184.00 | 184.30 | -1.97 | 18:09:56 |
KONYA | 8.25 | 8.25 | -2.19 | 18:09:50 |
KOPOL | 36.00 | 36.98 | -2.43 | 18:09:23 |
KORDS | 87.00 | 87.55 | -2.61 | 18:05:22 |
KOTON | 22.00 | 22.58 | -5.68 | 18:09:56 |
KOZAA | 51.00 | 51.35 | 5.48 | 18:09:13 |
KOZAL | 21.00 | 21.04 | 2.24 | 18:09:56 |
KRDMA | 23.00 | 23.80 | -1.00 | 18:08:31 |
KRDMB | 21.00 | 21.06 | -3.57 | 18:08:51 |
KRDMD | 27.00 | 27.98 | -3.91 | 18:09:52 |
KRGYO | 26.00 | 26.00 | 0.23 | 18:08:59 |
KRONT | 21.00 | 21.48 | 1.80 | 18:08:55 |
KRPLS | 7.00 | 7.69 | -1.16 | 18:08:01 |
KRSTL | 7.00 | 7.51 | -2.72 | 18:09:00 |
KRTEK | 31.00 | 31.64 | -3.12 | 18:05:22 |
KRVGD | 26.00 | 26.46 | -2.00 | 18:09:24 |
KSTUR | 7.29 | 7.29 | -2.57 | 17:55:09 |
KTLEV | 43.00 | 43.78 | -5.73 | 18:09:56 |
KTSKR | 71.00 | 71.95 | -2.90 | 18:09:29 |
KUTPO | 78.00 | 78.50 | -2.06 | 18:09:08 |
KUVVA | 44.00 | 44.00 | -1.96 | 12:55:29 |
KUYAS | 47.00 | 47.50 | -3.22 | 18:09:17 |
KZBGY | 25.00 | 25.12 | -3.90 | 18:09:27 |
KZGYO | 22.00 | 22.10 | 6.35 | 18:08:20 |
LIDER | 69.00 | 69.70 | -3.53 | 18:09:28 |
LIDFA | 8.00 | 8.12 | -3.56 | 18:08:47 |
LILAK | 26.00 | 26.68 | -1.84 | 18:09:57 |
LINK | 471.00 | 471.75 | 9.97 | 18:09:50 |
LKMNH | 104.00 | 104.90 | 3.35 | 18:08:39 |
LMKDC | 19.00 | 19.96 | 1.22 | 18:08:53 |
LOGO | 88.00 | 88.95 | 0.51 | 18:05:22 |
LRSHO | 3.00 | 3.61 | -2.70 | 18:08:43 |
LUKSK | 124.00 | 124.30 | 0.81 | 18:08:32 |
MAALT | 1.13 | 1.13 | -1.39 | 18:09:49 |
MACKO | 79.00 | 79.55 | -1.85 | 18:08:30 |
MAGEN | 25.00 | 25.40 | -3.27 | 18:09:26 |
MAKIM | 30.00 | 30.32 | 1.07 | 18:05:22 |
MAKTK | 6.00 | 6.50 | -0.76 | 18:05:22 |
MANAS | 10.00 | 10.57 | -0.75 | 18:08:00 |
MARBL | 14.00 | 14.10 | -2.42 | 18:09:00 |
MARKA | 70.00 | 70.80 | -7.03 | 18:09:48 |
MARTI | 3.00 | 3.67 | -1.08 | 18:09:15 |
MAVI | 95.00 | 95.20 | -2.66 | 18:09:26 |
MEDTR | 31.00 | 31.00 | -2.02 | 18:09:20 |
MEGAP | 8.00 | 8.45 | -5.59 | 18:09:20 |
MEGMT | 32.00 | 32.14 | -1.17 | 18:09:54 |
MEKAG | 54.00 | 54.05 | -3.65 | 18:08:54 |
MEPET | 11.00 | 11.66 | -3.40 | 18:05:22 |
MERCN | 11.00 | 11.64 | -1.27 | 18:09:49 |
MERIT | 179.00 | 179.90 | -0.11 | 18:05:22 |
MERKO | 12.00 | 12.16 | -0.41 | 18:05:22 |
METRO | 2.00 | 2.69 | 0.00 | 18:09:50 |
METUR | 15.00 | 15.00 | -1.32 | 18:09:53 |
MGROS | 491.00 | 491.00 | -0.30 | 18:09:29 |
MHRGY | 4.00 | 4.60 | -1.29 | 18:09:02 |
MIATK | 57.00 | 57.55 | -3.03 | 18:09:57 |
MIPAZ | 77.00 | 77.45 | -3.19 | 18:08:14 |
MMCAS | 20.00 | 20.20 | -6.48 | 17:55:09 |
MNDRS | 14.00 | 14.23 | 2.67 | 18:08:55 |
MNDTR | 6.00 | 6.52 | -5.51 | 18:08:52 |
MOBTL | 5.00 | 5.51 | -2.65 | 18:08:40 |
MOGAN | 12.00 | 12.47 | -0.72 | 18:09:48 |
MPARK | 290.00 | 290.75 | 1.75 | 18:08:29 |
MRGYO | 5.00 | 5.71 | -4.83 | 18:09:56 |
MRSHL | 1.91 | 1.91 | -1.45 | 18:05:22 |
MSGYO | 13.00 | 13.43 | -0.44 | 18:09:16 |
MTRKS | 73.00 | 73.00 | 0.14 | 18:09:55 |
MTRYO | 8.00 | 8.28 | 2.35 | 18:09:23 |
MZHLD | 7.00 | 7.52 | -2.46 | 18:05:22 |
NATEN | 43.00 | 43.18 | -3.79 | 18:09:01 |
NETAS | 69.00 | 69.20 | -1.14 | 18:05:22 |
NIBAS | 18.00 | 18.15 | -3.20 | 18:09:54 |
NTGAZ | 15.00 | 15.78 | -1.50 | 18:05:22 |
NTHOL | 32.00 | 32.06 | -5.59 | 18:09:58 |
NUGYO | 7.00 | 7.94 | -6.26 | 18:09:11 |
NUHCM | 247.00 | 247.50 | -2.94 | 18:08:01 |
OBAMS | 36.00 | 36.70 | 2.34 | 18:09:15 |
OBASE | 38.00 | 38.48 | -3.56 | 18:09:57 |
ODAS | 7.00 | 7.95 | -0.25 | 18:09:59 |
ODINE | 51.00 | 51.50 | -6.79 | 18:09:50 |
OFSYM | 40.00 | 40.80 | 1.19 | 18:08:02 |
ONCSM | 137.00 | 137.70 | -0.07 | 18:09:59 |
ONRYT | 70.00 | 70.20 | -10.00 | 18:09:47 |
ORCAY | 11.00 | 11.95 | 2.84 | 18:09:15 |
ORGE | 65.00 | 65.75 | -0.90 | 18:09:37 |
ORMA | 255.00 | 255.00 | -5.03 | 18:05:22 |
OSMEN | 255.00 | 255.00 | -1.16 | 18:08:12 |
OSTIM | 5.00 | 5.78 | -4.46 | 18:08:03 |
OTKAR | 567.00 | 567.00 | -5.66 | 18:08:54 |
OTTO | 287.00 | 287.00 | 0.70 | 18:09:01 |
OYAKC | 58.00 | 58.80 | -0.68 | 18:09:05 |
OYAYO | 33.00 | 33.40 | -1.76 | 18:08:58 |
OYLUM | 12.00 | 12.83 | -3.02 | 18:05:22 |
OYYAT | 43.00 | 43.00 | -4.23 | 18:05:22 |
OZGYO | 5.00 | 5.43 | -0.55 | 18:08:01 |
OZKGY | 8.00 | 8.54 | -1.16 | 18:08:01 |
OZRDN | 57.00 | 57.35 | 0.61 | 18:05:22 |
OZSUB | 27.00 | 27.48 | 1.03 | 18:09:24 |
OZYSR | 25.00 | 25.40 | -3.13 | 18:09:54 |
PAGYO | 48.00 | 48.02 | 3.49 | 18:05:22 |
PAMEL | 115.00 | 115.00 | -2.21 | 18:09:04 |
PAPIL | 119.00 | 119.70 | -3.93 | 18:08:02 |
PARSN | 106.00 | 106.50 | -2.92 | 18:05:22 |
PASEU | 58.00 | 58.35 | -1.19 | 18:09:15 |
PATEK | 72.00 | 72.80 | -4.96 | 18:09:38 |
PCILT | 17.00 | 17.62 | 3.22 | 18:08:01 |
PEHOL | 25.00 | 25.56 | -5.33 | 18:09:27 |
PEKGY | 7.00 | 7.75 | -1.77 | 18:09:19 |
PENGD | 7.00 | 7.45 | -2.49 | 18:08:01 |
PENTA | 15.00 | 15.59 | -2.13 | 18:09:49 |
PETKM | 21.00 | 21.60 | -0.18 | 18:09:49 |
PETUN | 84.00 | 84.45 | -2.82 | 18:08:01 |
PGSUS | 198.00 | 198.40 | -3.55 | 18:09:50 |
PINSU | 27.00 | 27.12 | -0.15 | 18:08:01 |
PKART | 104.00 | 104.00 | -2.07 | 18:05:22 |
PKENT | 300.00 | 300.00 | -4.23 | 18:08:17 |
PLTUR | 16.00 | 16.19 | 3.85 | 18:08:39 |
PNLSN | 80.00 | 80.05 | -1.54 | 18:09:08 |
PNSUT | 82.00 | 82.00 | -3.30 | 18:09:53 |
POLHO | 13.00 | 13.00 | -2.18 | 18:08:01 |
POLTK | 14.17 | 14.17 | -3.31 | 17:51:55 |
PRDGS | 6.00 | 6.22 | -0.48 | 18:08:19 |
PRKAB | 37.00 | 37.64 | -3.04 | 18:09:53 |
PRKME | 22.00 | 22.98 | -0.78 | 17:55:38 |
PRZMA | 37.00 | 37.76 | -5.60 | 18:08:01 |
PSDTC | 89.00 | 89.70 | -1.70 | 17:56:54 |
PSGYO | 5.00 | 5.67 | -2.74 | 18:09:01 |
QNBFB | 292.00 | 292.00 | -3.55 | 18:08:20 |
QNBFL | 105.00 | 105.90 | -2.13 | 18:08:01 |
QUAGR | 3.00 | 3.33 | -2.35 | 18:09:59 |
RALYH | 195.00 | 195.00 | 0.10 | 17:57:28 |
RAYSG | 559.00 | 559.50 | -2.27 | 17:56:46 |
REEDR | 40.00 | 40.40 | 9.96 | 18:09:49 |
RGYAS | 117.00 | 117.50 | -4.86 | 18:09:54 |
RK030G10 | 548.00 | 548.54 | -0.53 | 18:10:11 |
RK030G15 | 1.19 | 1.19 | -0.79 | 18:10:11 |
RK030G20 | 2.45 | 2.45 | -1.05 | 18:10:11 |
RK030G25 | 4.44 | 4.44 | -1.32 | 18:10:11 |
RK030G30 | 6.68 | 6.68 | -1.58 | 18:10:11 |
RK030T10 | 2.39 | 2.39 | -0.32 | 18:10:11 |
RK030T15 | 3.32 | 3.32 | -0.65 | 18:10:11 |
RK030T20 | 4.37 | 4.37 | -0.98 | 18:10:11 |
RK030T25 | 5.15 | 5.15 | -1.32 | 18:10:11 |
RK030T30 | 5.30 | 5.30 | -1.65 | 18:10:11 |
RK100G10 | 653.00 | 653.01 | -0.61 | 18:10:10 |
RK100G15 | 1.54 | 1.54 | -0.91 | 18:10:10 |
RK100G20 | 3.42 | 3.42 | -1.21 | 18:10:10 |
RK100G25 | 6.04 | 6.04 | -1.51 | 18:10:10 |
RK100G30 | 9.88 | 9.88 | -1.82 | 18:10:10 |
RK100T10 | 2.70 | 2.70 | -0.41 | 18:10:10 |
RK100T15 | 3.98 | 3.98 | -0.79 | 18:10:10 |
RK100T20 | 5.50 | 5.50 | -1.17 | 18:10:10 |
RK100T25 | 6.26 | 6.26 | -1.54 | 18:10:10 |
RK100T30 | 6.99 | 6.99 | -1.92 | 18:10:10 |
RNPOL | 28.00 | 28.44 | -6.63 | 18:09:28 |
RODRG | 121.00 | 121.80 | -2.17 | 18:09:23 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 11.00 | 11.55 | -5.33 | 18:08:52 |
RUBNS | 34.00 | 34.90 | 1.63 | 18:05:22 |
RYGYO | 38.00 | 38.20 | -0.52 | 18:05:22 |
RYSAS | 45.00 | 45.60 | -5.04 | 18:09:01 |
SAFKR | 42.00 | 42.80 | 0.00 | 18:05:22 |
SAHOL | 89.00 | 89.65 | -3.55 | 18:09:55 |
SAMAT | 43.00 | 43.00 | 0.00 | 18:08:01 |
SANEL | 26.00 | 26.20 | -1.50 | 17:57:26 |
SANFM | 67.00 | 67.90 | 4.22 | 18:08:05 |
SANKO | 28.00 | 28.02 | -3.51 | 18:08:03 |
SARKY | 32.00 | 32.30 | -3.47 | 18:09:21 |
SASA | 43.00 | 43.90 | -4.98 | 18:09:43 |
SAYAS | 62.00 | 62.55 | -3.02 | 18:09:02 |
SDTTR | 271.00 | 271.00 | -4.58 | 18:09:11 |
SEGYO | 4.00 | 4.34 | -1.14 | 18:08:52 |
SEKFK | 9.00 | 9.21 | -5.34 | 18:08:22 |
SEKUR | 12.00 | 12.89 | -3.73 | 18:09:52 |
SELEC | 49.00 | 49.36 | 0.73 | 18:09:26 |
SELGD | 43.00 | 43.68 | 2.39 | 18:09:48 |
SELVA | 13.00 | 13.05 | -0.38 | 18:09:51 |
SEYKM | 8.00 | 8.79 | 1.03 | 18:09:49 |
SILVR | 20.00 | 20.62 | -5.41 | 18:09:58 |
SISE | 47.00 | 47.28 | -1.91 | 18:09:57 |
SKBNK | 4.00 | 4.50 | -4.26 | 18:09:52 |
SKTAS | 5.00 | 5.22 | -0.76 | 18:08:02 |
SKYLP | 108.00 | 108.30 | -3.48 | 17:50:18 |
SKYMD | 13.00 | 13.10 | 1.31 | 18:09:49 |
SL030KA2X | 19.61 | 19.61 | -2.98 | 18:10:11 |
SL030KI1X | 543.00 | 543.16 | 2.02 | 18:10:11 |
SL030KI2X | 51.00 | 51.57 | 3.70 | 18:10:11 |
SL100KA2X | 26.18 | 26.18 | -3.13 | 18:10:10 |
SL100KI1X | 505.00 | 505.53 | 2.09 | 18:10:10 |
SL100KI2X | 47.00 | 47.05 | 3.82 | 18:10:10 |
SMART | 35.00 | 35.00 | -3.95 | 18:08:22 |
SMRTG | 49.00 | 49.58 | -1.82 | 18:08:39 |
SNGYO | 5.00 | 5.03 | -0.59 | 18:09:47 |
SNICA | 6.00 | 6.67 | -0.45 | 18:09:26 |
SNKRN | 44.00 | 44.50 | 0.45 | 18:05:22 |
SNPAM | 80.00 | 80.70 | -5.00 | 18:09:32 |
SODSN | 139.00 | 139.70 | -2.31 | 18:08:52 |
SOKE | 14.00 | 14.15 | -2.35 | 18:08:01 |
SOKM | 59.00 | 59.55 | 0.76 | 18:08:54 |
SONME | 90.00 | 90.95 | -5.26 | 18:05:22 |
SRVGY | 298.00 | 298.50 | -4.78 | 18:08:55 |
SUMAS | 400.00 | 400.00 | 0.00 | 18:05:22 |
SUNTK | 17.00 | 17.19 | -0.92 | 18:08:01 |
SURGY | 51.00 | 51.30 | -1.91 | 18:08:21 |
SUWEN | 29.00 | 29.70 | 0.34 | 18:05:22 |
TABGD | 181.00 | 181.60 | 0.33 | 18:09:49 |
TARKM | 448.00 | 448.00 | -1.54 | 18:09:12 |
TATEN | 27.00 | 27.40 | -3.72 | 18:08:01 |
TATGD | 24.00 | 24.60 | 1.74 | 18:08:34 |
TAVHL | 234.00 | 234.00 | -5.26 | 18:09:49 |
TBORG | 107.00 | 107.50 | -6.52 | 18:08:59 |
TCELL | 99.00 | 99.00 | 1.43 | 18:09:08 |
TDGYO | 11.00 | 11.84 | 2.07 | 18:09:22 |
TEKTU | 5.00 | 5.15 | -9.01 | 18:09:48 |
TERA | 39.00 | 39.50 | 0.36 | 18:09:45 |
TETMT | 9.34 | 9.34 | 8.63 | 18:05:22 |
TEZOL | 17.00 | 17.30 | -3.41 | 18:09:04 |
TGSAS | 60.00 | 60.40 | -7.29 | 18:05:22 |
THYAO | 299.00 | 299.75 | -0.91 | 18:09:59 |
TKFEN | 49.00 | 49.70 | -1.00 | 18:09:52 |
TKNSA | 34.00 | 34.42 | 0.70 | 18:08:05 |
TLMAN | 109.00 | 109.30 | -2.76 | 18:08:01 |
TMPOL | 77.00 | 77.00 | -0.39 | 18:08:01 |
TMSN | 132.00 | 132.80 | -1.92 | 18:09:52 |
TNZTP | 52.00 | 52.70 | -4.53 | 18:08:01 |
TOASO | 293.00 | 293.50 | -0.25 | 18:09:47 |
TRCAS | 27.00 | 27.26 | -0.51 | 18:08:01 |
TRGYO | 44.00 | 44.70 | -2.74 | 18:08:52 |
TRILC | 28.00 | 28.10 | 2.11 | 18:08:49 |
TSGYO | 13.00 | 13.60 | 3.03 | 18:08:01 |
TSKB | 10.00 | 10.77 | -2.00 | 18:05:22 |
TSPOR | 2.00 | 2.01 | -3.37 | 18:09:03 |
TTKOM | 45.00 | 45.56 | -0.96 | 18:09:47 |
TTRAK | 925.00 | 925.50 | -0.80 | 18:09:22 |
TUCLK | 13.00 | 13.25 | -5.49 | 18:09:57 |
TUKAS | 7.00 | 7.49 | -0.79 | 18:09:07 |
TUPRS | 162.00 | 162.30 | -0.98 | 18:09:59 |
TUREX | 66.00 | 66.10 | -2.22 | 18:09:59 |
TURGG | 570.00 | 570.00 | -1.72 | 18:09:16 |
TURSG | 79.00 | 79.00 | -1.43 | 18:08:26 |
UFUK | 405.00 | 405.00 | -5.81 | 18:05:22 |
ULAS | 24.00 | 24.12 | -2.03 | 18:08:27 |
ULKER | 155.00 | 155.70 | -2.50 | 18:09:57 |
ULUFA | 12.00 | 12.36 | -1.28 | 18:08:41 |
ULUSE | 162.00 | 162.50 | -0.25 | 18:05:22 |
ULUUN | 27.00 | 27.32 | -1.94 | 18:09:52 |
UMPAS | 11.00 | 11.79 | -2.48 | 18:05:22 |
UNLU | 15.00 | 15.85 | -2.70 | 18:05:22 |
USAK | 10.00 | 10.61 | 9.95 | 18:08:24 |
USDTR | 3.04 | 3.04 | 0.30 | 18:08:34 |
UZERB | 722.00 | 722.00 | -6.23 | 18:08:51 |
VAKBN | 22.00 | 22.62 | 0.53 | 18:09:25 |
VAKFN | 3.00 | 3.06 | -1.61 | 18:08:53 |
VAKKO | 104.00 | 104.40 | -3.69 | 18:08:01 |
VANGD | 17.00 | 17.77 | -6.47 | 18:08:37 |
VBTYZ | 27.00 | 27.52 | -3.64 | 18:08:01 |
VERTU | 46.00 | 46.12 | 1.81 | 18:05:22 |
VERUS | 264.00 | 264.00 | -4.35 | 18:09:27 |
VESBE | 20.00 | 20.70 | -5.31 | 18:09:05 |
VESTL | 80.00 | 80.90 | -2.18 | 18:09:59 |
VKFYO | 25.00 | 25.00 | 8.04 | 18:05:22 |
VKGYO | 2.00 | 2.12 | -4.93 | 18:08:31 |
VKING | 41.00 | 41.40 | 1.22 | 18:05:22 |
VRGYO | 26.00 | 26.54 | -8.48 | 18:09:57 |
X030S | 11.13 | 11.13 | -1.32 | 18:05:30 |
X100S | 10.00 | 10.00 | -1.39 | 18:05:30 |
XBANA | 29.26 | 29.26 | -1.48 | 18:05:30 |
XBANK | 14.10 | 14.10 | -0.37 | 18:05:24 |
XBLSM | 5.46 | 5.46 | -0.72 | 18:05:30 |
XELKT | 534.00 | 534.85 | -1.98 | 18:05:30 |
XFINK | 4.06 | 4.06 | -1.95 | 18:05:30 |
XGIDA | 12.43 | 12.43 | -0.59 | 18:05:30 |
XGMYO | 2.77 | 2.77 | -1.93 | 18:05:30 |
XHARZ | 87.09 | 87.09 | -1.85 | 18:05:30 |
XHOLD | 9.07 | 9.07 | -2.53 | 18:05:30 |
XILTM | 2.47 | 2.47 | 1.07 | 18:05:30 |
XINSA | 9.72 | 9.72 | -2.50 | 18:05:30 |
XKAGT | 5.99 | 5.99 | -2.72 | 18:05:30 |
XKMYA | 12.68 | 12.68 | -1.80 | 18:05:30 |
XKOBI | 26.30 | 26.30 | -1.30 | 18:05:30 |
XKURY | 8.38 | 8.38 | -1.53 | 18:05:30 |
XMADN | 6.13 | 6.13 | 3.30 | 18:05:30 |
XMANA | 16.68 | 16.68 | -3.06 | 18:05:30 |
XMESY | 23.58 | 23.58 | -1.47 | 18:05:30 |
XOSAMV | 0.00 | 0.01 | 0.00 | 15:01:42 |
XOSANV | 0.00 | 0.07 | -41.67 | 16:38:16 |
XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSPIV | 0.00 | 0.06 | 0.00 | 18:10:00 |
XOSPJV | 0.00 | 0.42 | 0.00 | 18:10:00 |
XOSPKV | 0.00 | 0.17 | 0.00 | 18:10:00 |
XSADA | 80.41 | 80.41 | -4.80 | 18:05:30 |
XSANK | 17.00 | 17.00 | -2.01 | 18:05:30 |
XSANT | 10.77 | 10.77 | -2.90 | 18:05:30 |
XSBAL | 9.15 | 9.15 | -2.48 | 18:05:30 |
XSBUR | 18.52 | 18.52 | -0.74 | 18:05:30 |
XSDNZ | 9.78 | 9.78 | -1.99 | 18:05:30 |
XSGRT | 66.11 | 66.11 | -1.79 | 18:05:30 |
XSIST | 12.85 | 12.85 | -1.52 | 18:05:30 |
XSIZM | 15.09 | 15.09 | -0.77 | 18:05:30 |
XSKAY | 32.91 | 32.91 | -2.80 | 18:05:30 |
XSKOC | 26.60 | 26.60 | -1.15 | 18:05:30 |
XSKON | 10.32 | 10.32 | -2.27 | 18:05:30 |
XSPOR | 4.46 | 4.46 | -3.15 | 18:05:30 |
XSTKR | 41.43 | 41.43 | -0.83 | 18:05:30 |
XTAST | 11.38 | 11.38 | -0.80 | 18:05:30 |
XTCRT | 24.05 | 24.05 | -1.13 | 18:05:30 |
XTEKS | 4.05 | 4.05 | -1.71 | 18:05:30 |
XTKJS | 20.70 | 20.70 | -1.91 | 18:05:30 |
XTM25 | 14.04 | 14.04 | -0.93 | 18:05:24 |
XTMTU | 10.73 | 10.73 | -1.15 | 18:05:30 |
XTRZM | 1.46 | 1.46 | -0.59 | 18:05:30 |
XTUMY | 33.18 | 33.18 | -1.74 | 18:05:30 |
XU030 | 10.89 | 10.89 | -1.32 | 18:05:24 |
XU050 | 8.84 | 8.84 | -1.39 | 18:05:30 |
XU100 | 10.00 | 10.00 | -1.39 | 18:05:24 |
XUHIZ | 9.40 | 9.40 | -1.11 | 18:05:30 |
XULAS | 33.65 | 33.65 | -1.52 | 18:05:30 |
XUMAL | 11.29 | 11.29 | -1.58 | 18:05:30 |
XUSIN | 13.65 | 13.65 | -1.51 | 18:05:24 |
XUSRD | 13.69 | 13.69 | -1.40 | 18:05:30 |
XUTEK | 13.33 | 13.33 | -2.48 | 18:05:30 |
XUTUM | 11.37 | 11.37 | -1.47 | 18:05:30 |
XYLDZ | 10.66 | 10.66 | -1.47 | 18:05:30 |
XYORT | 4.04 | 4.04 | 0.21 | 18:05:30 |
XYUZO | 18.15 | 18.15 | -1.58 | 18:05:30 |
YAPRK | 398.00 | 398.00 | -6.63 | 18:05:22 |
YATAS | 36.00 | 36.80 | -1.08 | 18:08:48 |
YAYLA | 15.00 | 15.77 | -7.94 | 18:08:01 |
YBTAS | 170.50 | 170.50 | -0.29 | 18:05:22 |
YEOTK | 171.00 | 171.30 | 0.47 | 18:09:26 |
YESIL | 4.00 | 4.54 | -2.37 | 18:08:50 |
YGGYO | 45.00 | 45.12 | -2.34 | 18:05:22 |
YGYO | 9.00 | 9.10 | -1.41 | 18:08:19 |
YIGIT | 28.00 | 28.50 | -9.98 | 18:09:53 |
YKBNK | 31.00 | 31.74 | 0.95 | 18:09:58 |
YKSLN | 20.00 | 20.58 | -6.88 | 18:05:22 |
YONGA | 74.00 | 74.55 | -5.03 | 18:08:02 |
YUNSA | 79.00 | 79.00 | -2.11 | 18:09:59 |
YYAPI | 6.00 | 6.10 | -3.79 | 18:05:22 |
YYLGD | 11.00 | 11.74 | -1.59 | 18:08:01 |
Z30EA | 129.00 | 129.70 | -1.41 | 18:05:21 |
Z30KE | 96.00 | 96.64 | -2.09 | 18:05:21 |
Z30KP | 138.00 | 138.25 | -2.98 | 18:05:21 |
ZEDUR | 12.00 | 12.14 | 9.96 | 18:05:22 |
ZELOT | 104.00 | 104.60 | -1.92 | 17:39:31 |
ZGOLD | 244.00 | 244.55 | -1.51 | 18:05:21 |
ZOREN | 5.00 | 5.25 | -0.94 | 18:09:58 |
ZPBDL | 151.00 | 151.50 | -1.62 | 18:05:21 |
ZPLIB | 160.00 | 160.70 | -0.56 | 18:09:18 |
ZPT10 | 80.00 | 80.64 | -0.54 | 18:05:21 |
ZPX30 | 142.00 | 142.50 | 0.14 | 18:05:21 |
ZRE20 | 116.00 | 116.35 | -1.81 | 11:47:56 |
ZRGYO | 7.00 | 7.25 | -4.23 | 18:08:56 |
ZTM15 | 139.00 | 139.90 | -0.71 | 18:05:21 |