Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.147,20 | 1.131,60 | 1.179,56 | 1.21% |
TRON | TRX | 3,84 | 3,72 | 3,85 | 3.32% |
Wrapped Bitcoin | WBTC | 2.091.928,00 | 2.051.841,00 | 2.117.960,00 | 1.4% |
Bitcoin Cash | BCH | 15.565,42 | 15.230,73 | 15.758,46 | 1.69% |
Polkadot | DOT | 223,38 | 218,27 | 226,57 | 1.79% |
Chainlink | LINK | 474,33 | 468,86 | 485,81 | 0.94% |
NEAR Protocol | NEAR | 235,23 | 215,08 | 244,26 | 9.37% |
Polygon | MATIC | 23,14 | 22,60 | 23,78 | 2.35% |
Litecoin | LTC | 2.769,87 | 2.688,53 | 2.798,86 | 2.89% |
Internet Computer | ICP | 436,22 | 432,72 | 457,70 | 0.02% |
Uniswap | UNI | 250,04 | 247,46 | 262,62 | 0.94% |
LEO Token | LEO | 190,40 | 186,00 | 191,13 | 1.57% |
Dai | DAI | 32,53 | 32,40 | 32,69 | 0.15% |
First Digital USD | FDUSD | 32,55 | 32,34 | 32,76 | 0.11% |
Hedera | HBAR | 3,71 | 3,59 | 4,04 | 3.48% |
Ethereum Classic | ETC | 876,31 | 841,65 | 885,33 | 4.1% |
Stacks | STX | 86,09 | 84,37 | 89,32 | -2.08% |
Aptos | APT | 288,58 | 285,62 | 300,01 | 0.64% |
Mantle | MNT | 35,91 | 35,60 | 37,32 | 0.8% |
Cronos | CRO | 4,23 | 4,05 | 4,28 | 4.2% |
Stellar | XLM | 3,68 | 3,63 | 3,74 | 0.82% |
Pepe | PEPE | 0,000252 | 0,000233 | 0,000260 | 8.16% |
Render | RNDR | 273,22 | 268,76 | 287,66 | 1.66% |
Filecoin | FIL | 194,00 | 190,25 | 198,34 | 1.75% |
Cosmos Hub | ATOM | 266,83 | 266,81 | 274,87 | -0.53% |
OKB | OKB | 1.705,56 | 1.687,78 | 1.738,56 | 1.05% |
Renzo Restaked ETH | EZETH | 100.470,00 | 97.509,00 | 101.651,00 | 2.74% |
dogwifhat | WIF | 98,45 | 93,16 | 108,29 | 5.56% |
Immutable | IMX | 66,39 | 66,37 | 69,68 | -3.67% |
XT.com | XT | 96,41 | 96,09 | 98,91 | 0.12% |
Bittensor | TAO | 14.464,87 | 14.483,87 | 15.340,90 | -2.06% |
VeChain | VET | 1,28 | 1,25 | 1,32 | 1.22% |
Arbitrum | ARB | 34,98 | 34,74 | 36,16 | 0.13% |
Kaspa | KAS | 3,87 | 3,77 | 3,94 | 1.08% |
Maker | MKR | 92.812,00 | 91.241,00 | 94.520,00 | 1.71% |
Wrapped eETH | WEETH | 105.741,00 | 103.431,00 | 107.202,00 | 2.18% |
Optimism | OP | 77,42 | 76,39 | 80,35 | 1.28% |
The Graph | GRT | 8,49 | 8,47 | 8,87 | -0.19% |
Theta Network | THETA | 78,58 | 76,86 | 80,96 | 2.15% |
Ethena USDe | USDE | 32,52 | 32,33 | 32,62 | 0.21% |
Injective | INJ | 846,91 | 834,21 | 880,14 | 1.13% |
Fetch.ai | FET | 72,55 | 71,92 | 77,11 | 0.86% |
Monero | XMR | 3.906,18 | 3.811,02 | 3.959,90 | 2.24% |
Arweave | AR | 1.069,07 | 1.014,07 | 1.230,08 | 4.74% |
Fantom | FTM | 23,99 | 23,23 | 25,57 | 2.68% |
Core | CORE | 74,66 | 72,67 | 77,33 | 0.48% |
Celestia | TIA | 339,12 | 336,43 | 359,00 | -2.18% |
FLOKI | FLOKI | 0,006235 | 0,005785 | 0,006338 | 7.18% |
THORChain | RUNE | 175,57 | 170,90 | 181,87 | 2.73% |
Bonk | BONK | 0,000880 | 0,000783 | 0,000950 | 12.44% |
Rocket Pool ETH | RETH | 113.007,00 | 110.705,00 | 114.586,00 | 1.94% |
Lido DAO | LDO | 64,10 | 63,54 | 67,31 | 0.88% |
Sei | SEI | 19,46 | 19,30 | 21,30 | -0.15% |
Algorand | ALGO | 6,63 | 6,29 | 7,00 | 1.23% |
Bitget Token | BGB | 38,34 | 38,26 | 39,22 | -0.04% |
GALA | GALA | 1,52 | 1,48 | 1,58 | 2.35% |
Quant | QNT | 3.529,41 | 3.451,27 | 3.614,68 | 2.09% |
Mantle Staked Ether | METH | 104.642,00 | 102.529,00 | 105.978,00 | 1.85% |
Sui | SUI | 38,24 | 38,30 | 40,56 | -1.97% |
WhiteBIT Coin | WBT | 322,29 | 319,74 | 329,20 | 0.6% |
Beam | BEAM | 0,87 | 0,86 | 0,92 | -0% |
Zebec Protocol | ZBC | 0,89 | 0,86 | 0,93 | -1.27% |
Jupiter | JUP | 33,03 | 32,91 | 34,85 | -1% |
Flow | FLOW | 29,65 | 29,04 | 30,64 | 1.39% |
Aave | AAVE | 2.914,98 | 2.867,61 | 2.987,75 | 1.65% |
BitTorrent | BTT | 0,000044 | 0,000040 | 0,000046 | 8.64% |
Bitcoin SV | BSV | 2.147,85 | 2.105,10 | 2.209,52 | 0.23% |
NEO | NEO | 596,71 | 558,68 | 606,00 | 4.94% |
Ethena | ENA | 27,73 | 27,02 | 29,11 | 1.67% |
ether.fi Staked ETH | EETH | 102.352,00 | 100.045,00 | 103.393,00 | 2.31% |
Flare | FLR | 1,00 | 0,98 | 1,02 | 1.78% |
SingularityNET | AGIX | 29,44 | 29,47 | 31,39 | -0.89% |
Ondo | ONDO | 25,59 | 25,64 | 27,82 | -3.14% |
MultiversX | EGLD | 1.377,84 | 1.330,21 | 1.408,22 | 3.52% |
Akash Network | AKT | 151,64 | 151,20 | 163,46 | -1.14% |
dYdX | DYDX | 70,49 | 69,92 | 74,12 | 0.74% |
Wormhole | W | 19,61 | 17,24 | 21,78 | 13.73% |
Safe | SAFE | 80,83 | 64,83 | 86,59 | 19.06% |
eCash | XEC | 0,001731 | 0,001621 | 0,001761 | 6.43% |
Ribbon Finance | RBN | 35,51 | 34,68 | 35,75 | 1.31% |
Axie Infinity | AXS | 235,44 | 232,61 | 243,84 | 1.21% |
Chiliz | CHZ | 3,79 | 3,68 | 3,98 | 2.27% |
The Sandbox | SAND | 14,83 | 14,51 | 15,32 | 1.25% |
Gate | GT | 250,43 | 241,09 | 251,42 | 2.2% |
Tokenize Xchange | TKX | 417,57 | 409,62 | 426,89 | 0.42% |
Tezos | XTZ | 32,67 | 32,23 | 33,55 | 1.22% |
KuCoin | KCS | 331,69 | 320,29 | 334,15 | 3.14% |
Conflux | CFX | 7,99 | 7,81 | 8,49 | 2.21% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.092.128,00 | 1.42% |
Ethereum ETH | 102.098,00 | 1.84% |
Tether USDT | 32,54 | 0.14% |
BNB BNB | 19.657,89 | -0.29% |
Solana SOL | 4.658,90 | -0.4% |
USDC USDC | 32,54 | 0.14% |
Lido Staked Ether STETH | 101.977,00 | 1.75% |
XRP XRP | 17,02 | 1.3% |
Dogecoin DOGE | 4,89 | 1.73% |
Toncoin TON | 175,61 | 4.99% |
Cardano ADA | 15,23 | 0.7% |
Shiba Inu SHIB | 0,000836 | 4.56% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 80,83 | 21,14% |
Wormhole | W | 19,61 | 13,68% |
Bonk | BONK | 0,000880 | 12,83% |
NEAR Protocol | NEAR | 235,23 | 8,80% |
BitTorrent | BTT | 0,000044 | 8,78% |
Pepe | PEPE | 0,000252 | 8,32% |
FLOKI | FLOKI | 0,006235 | 7,35% |
eCash | XEC | 0,001731 | 6,49% |
dogwifhat | WIF | 98,45 | 5,50% |
Cronos | CRO | 4,23 | 5,43% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 80,83 | 19,06% |
Wormhole | W | 19,61 | 13,73% |
Bonk | BONK | 0,000880 | 12,44% |
NEAR Protocol | NEAR | 235,23 | 9,37% |
BitTorrent | BTT | 0,000044 | 8,64% |
Pepe | PEPE | 0,000252 | 8,16% |
FLOKI | FLOKI | 0,006235 | 7,18% |
eCash | XEC | 0,001731 | 6,43% |
dogwifhat | WIF | 98,45 | 5,56% |
Toncoin | TON | 175,61 | 4,99% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Immutable | IMX | 66,39 | -3,67% |
Ondo | ONDO | 25,59 | -3,14% |
Celestia | TIA | 339,12 | -2,18% |
Stacks | STX | 86,09 | -2,08% |
Bittensor | TAO | 14.464,87 | -2,06% |
Sui | SUI | 38,24 | -1,97% |
Zebec Protocol | ZBC | 0,89 | -1,27% |
Akash Network | AKT | 151,64 | -1,14% |
Jupiter | JUP | 33,03 | -1,00% |
SingularityNET | AGIX | 29,44 | -0,885840% |