Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.116,14 | 1.085,10 | 1.140,08 | -1.55% |
TRON | TRX | 3,90 | 3,85 | 3,92 | -0.27% |
Wrapped Bitcoin | WBTC | 2.057.393,00 | 2.033.446,00 | 2.080.096,00 | -0.91% |
Bitcoin Cash | BCH | 15.439,27 | 15.167,60 | 15.900,16 | -2.51% |
Polkadot | DOT | 220,09 | 213,86 | 223,67 | -1.14% |
Chainlink | LINK | 458,71 | 451,57 | 478,61 | -3.91% |
NEAR Protocol | NEAR | 243,29 | 220,17 | 243,84 | 7.36% |
Polygon | MATIC | 23,53 | 22,30 | 23,79 | 1.99% |
Litecoin | LTC | 2.727,98 | 2.712,29 | 2.874,38 | -4.77% |
Internet Computer | ICP | 428,07 | 413,85 | 440,25 | -0.89% |
Uniswap | UNI | 256,74 | 244,01 | 260,29 | 2.97% |
LEO Token | LEO | 189,51 | 185,55 | 191,34 | 1% |
Dai | DAI | 32,49 | 32,22 | 32,55 | 0.03% |
First Digital USD | FDUSD | 32,45 | 32,27 | 33,05 | -0.04% |
Ethereum Classic | ETC | 892,55 | 856,59 | 912,95 | -0.29% |
Hedera | HBAR | 3,51 | 3,41 | 3,65 | -2.68% |
Aptos | APT | 292,12 | 278,78 | 294,90 | 1.21% |
Stacks | STX | 82,07 | 81,04 | 86,44 | -4.65% |
Mantle | MNT | 35,36 | 34,35 | 36,02 | -1.76% |
Cronos | CRO | 4,13 | 3,88 | 4,20 | 0.62% |
Stellar | XLM | 3,71 | 3,63 | 3,74 | 0.16% |
Cosmos Hub | ATOM | 271,99 | 263,83 | 274,81 | 0.75% |
Filecoin | FIL | 191,68 | 184,74 | 197,54 | -2.27% |
Renzo Restaked ETH | EZETH | 103.563,00 | 98.318,00 | 104.305,00 | 2.81% |
OKB | OKB | 1.711,37 | 1.680,74 | 1.726,10 | -0.05% |
Render | RNDR | 261,20 | 252,22 | 267,92 | -1.99% |
Immutable | IMX | 68,39 | 64,80 | 70,58 | 2.39% |
XT.com | XT | 99,28 | 95,07 | 99,94 | 3.32% |
Pepe | PEPE | 0,000232 | 0,000219 | 0,000244 | -3.88% |
Arbitrum | ARB | 35,73 | 33,43 | 36,37 | 2.61% |
VeChain | VET | 1,27 | 1,23 | 1,30 | -0.98% |
Bittensor | TAO | 13.698,00 | 13.391,86 | 14.112,63 | -2.81% |
Maker | MKR | 96.668,00 | 91.979,00 | 97.620,00 | 1.69% |
dogwifhat | WIF | 89,42 | 85,47 | 96,63 | -7.06% |
Optimism | OP | 83,64 | 73,93 | 86,01 | 9.71% |
Wrapped eETH | WEETH | 108.842,00 | 103.612,00 | 109.937,00 | 3.22% |
Kaspa | KAS | 3,59 | 3,58 | 3,92 | -7.88% |
The Graph | GRT | 8,68 | 8,20 | 8,78 | 2.75% |
Ethena USDe | USDE | 32,47 | 32,22 | 32,61 | 0.03% |
Theta Network | THETA | 75,80 | 72,13 | 78,47 | -2.87% |
Injective | INJ | 840,64 | 810,07 | 851,70 | 0.11% |
Fetch.ai | FET | 70,17 | 67,34 | 71,79 | -1.77% |
Arweave | AR | 1.099,27 | 963,23 | 1.102,60 | 9.68% |
Monero | XMR | 3.934,45 | 3.843,56 | 3.951,09 | 0.58% |
Fantom | FTM | 23,39 | 21,99 | 23,69 | -0.59% |
Core | CORE | 73,35 | 70,05 | 76,08 | -2.44% |
Rocket Pool ETH | RETH | 116.296,00 | 110.783,00 | 117.204,00 | 3.14% |
Celestia | TIA | 332,97 | 323,80 | 343,53 | -1.98% |
Lido DAO | LDO | 66,24 | 61,64 | 68,08 | 3.34% |
THORChain | RUNE | 166,64 | 160,82 | 176,59 | -5.23% |
Bonk | BONK | 0,000833 | 0,000763 | 0,000861 | -2.7% |
FLOKI | FLOKI | 0,005656 | 0,005455 | 0,006007 | -5.12% |
Bitget Token | BGB | 37,63 | 37,29 | 38,34 | -0.92% |
Sei | SEI | 18,81 | 17,97 | 19,33 | -2.58% |
Algorand | ALGO | 6,46 | 6,25 | 6,55 | -0.1% |
GALA | GALA | 1,48 | 1,44 | 1,53 | -2.06% |
Mantle Staked Ether | METH | 108.064,00 | 102.427,00 | 108.741,00 | 3.26% |
Sui | SUI | 39,04 | 36,94 | 39,91 | 1.48% |
Quant | QNT | 3.411,23 | 3.320,41 | 3.523,92 | -2.64% |
Zebec Protocol | ZBC | 0,97 | 0,90 | 1,08 | 6.73% |
WhiteBIT Coin | WBT | 325,82 | 322,31 | 333,00 | 1.03% |
Beam | BEAM | 0,86 | 0,83 | 0,88 | -1.48% |
Flow | FLOW | 29,61 | 28,40 | 29,71 | 0.43% |
Jupiter | JUP | 32,93 | 30,99 | 33,08 | -0.23% |
Aave | AAVE | 2.971,57 | 2.827,87 | 3.010,76 | 1% |
Bitcoin SV | BSV | 2.183,28 | 2.098,17 | 2.222,51 | 1.52% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000045 | -0.29% |
ether.fi Staked ETH | EETH | 105.320,00 | 100.113,00 | 106.100,00 | 3.14% |
NEO | NEO | 576,55 | 566,15 | 615,23 | -6.07% |
Ethena | ENA | 26,87 | 25,38 | 27,43 | -1.4% |
Flare | FLR | 0,99 | 0,97 | 1,03 | -3.98% |
SingularityNET | AGIX | 28,69 | 27,70 | 29,23 | -1.57% |
Ondo | ONDO | 25,40 | 24,19 | 25,74 | -0.88% |
MultiversX | EGLD | 1.341,47 | 1.330,01 | 1.395,42 | -3.25% |
Wormhole | W | 19,80 | 18,26 | 20,03 | 1.5% |
dYdX | DYDX | 69,95 | 66,67 | 71,22 | -0.26% |
Axie Infinity | AXS | 241,21 | 228,38 | 243,62 | 1.55% |
Tokenize Xchange | TKX | 432,64 | 401,52 | 433,40 | 6.55% |
Ribbon Finance | RBN | 35,78 | 34,12 | 35,88 | 1.38% |
Akash Network | AKT | 143,88 | 139,75 | 150,25 | -4.14% |
The Sandbox | SAND | 14,76 | 14,38 | 15,03 | -0.85% |
Gate | GT | 248,21 | 242,29 | 250,98 | -0.92% |
eCash | XEC | 0,001673 | 0,001630 | 0,001714 | -1.88% |
Chiliz | CHZ | 3,70 | 3,62 | 3,87 | -3.85% |
Tezos | XTZ | 32,72 | 31,56 | 33,12 | -0.04% |
Safe | SAFE | 71,69 | 68,87 | 74,59 | -2.14% |
KuCoin | KCS | 325,05 | 321,15 | 328,38 | -0.55% |
Synthetix Network | SNX | 94,40 | 91,00 | 96,61 | -0.33% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.056.482,00 | -0.85% |
Ethereum ETH | 105.182,00 | 3.16% |
Tether USDT | 32,46 | 0.05% |
BNB BNB | 19.283,15 | -1.48% |
Solana SOL | 4.603,78 | -1.04% |
USDC USDC | 32,51 | 0.1% |
Lido Staked Ether STETH | 105.109,00 | 3.14% |
XRP XRP | 16,88 | -1.39% |
Dogecoin DOGE | 4,80 | -0.99% |
Toncoin TON | 173,93 | -0.42% |
Cardano ADA | 15,10 | -0.23% |
Shiba Inu SHIB | 0,000802 | -2.58% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 83,64 | 10,09% |
Arweave | AR | 1.099,27 | 9,03% |
NEAR Protocol | NEAR | 243,29 | 6,96% |
Tokenize Xchange | TKX | 432,64 | 6,44% |
Zebec Protocol | ZBC | 0,97 | 6,85% |
Lido DAO | LDO | 66,24 | 3,44% |
Rocket Pool ETH | RETH | 116.296,00 | 3,35% |
Uniswap | UNI | 256,74 | 3,14% |
Mantle Staked Ether | METH | 108.064,00 | 3,10% |
Wrapped eETH | WEETH | 108.842,00 | 3,96% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 83,64 | 9,71% |
Arweave | AR | 1.099,27 | 9,68% |
NEAR Protocol | NEAR | 243,29 | 7,36% |
Zebec Protocol | ZBC | 0,97 | 6,73% |
Tokenize Xchange | TKX | 432,64 | 6,55% |
Lido DAO | LDO | 66,24 | 3,34% |
XT.com | XT | 99,28 | 3,32% |
Mantle Staked Ether | METH | 108.064,00 | 3,26% |
Wrapped eETH | WEETH | 108.842,00 | 3,22% |
Ethereum | ETH | 105.182,00 | 3,16% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 3,59 | -7,88% |
dogwifhat | WIF | 89,42 | -7,06% |
NEO | NEO | 576,55 | -6,07% |
THORChain | RUNE | 166,64 | -5,23% |
FLOKI | FLOKI | 0,005656 | -5,12% |
Litecoin | LTC | 2.727,98 | -4,77% |
Stacks | STX | 82,07 | -4,65% |
Akash Network | AKT | 143,88 | -4,14% |
Flare | FLR | 0,99 | -3,98% |
Chainlink | LINK | 458,71 | -3,91% |