Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.128,59 | 1.094,15 | 1.145,72 | 1.93% |
TRON | TRX | 3,93 | 3,89 | 3,93 | 0.89% |
Wrapped Bitcoin | WBTC | 2.075.227,00 | 2.039.652,00 | 2.090.663,00 | 1.39% |
Bitcoin Cash | BCH | 15.625,48 | 15.167,60 | 15.823,57 | 2.01% |
Polkadot | DOT | 224,00 | 214,48 | 225,75 | 3.57% |
Chainlink | LINK | 460,68 | 451,57 | 469,42 | 0.87% |
NEAR Protocol | NEAR | 238,99 | 220,17 | 247,42 | 6.53% |
Polygon | MATIC | 23,86 | 22,42 | 24,36 | 5.64% |
Litecoin | LTC | 2.759,07 | 2.708,18 | 2.793,86 | -1.14% |
Internet Computer | ICP | 438,19 | 415,79 | 450,02 | 4.79% |
Uniswap | UNI | 260,48 | 246,60 | 263,32 | 4.91% |
LEO Token | LEO | 187,72 | 186,58 | 191,34 | 0.33% |
Dai | DAI | 32,48 | 32,42 | 32,55 | -0.06% |
First Digital USD | FDUSD | 32,49 | 32,35 | 33,05 | 0.06% |
Ethereum Classic | ETC | 954,93 | 856,59 | 967,20 | 10.09% |
Aptos | APT | 294,88 | 282,60 | 299,90 | 2.99% |
Hedera | HBAR | 3,45 | 3,41 | 3,55 | -1.11% |
Stacks | STX | 82,63 | 81,04 | 84,53 | 1.11% |
Mantle | MNT | 35,67 | 34,35 | 36,07 | 2.04% |
Cronos | CRO | 4,18 | 3,98 | 4,23 | 1.93% |
Stellar | XLM | 3,74 | 3,63 | 3,77 | 2.2% |
Cosmos Hub | ATOM | 273,02 | 264,46 | 276,89 | 2.36% |
Filecoin | FIL | 194,31 | 184,74 | 196,94 | 3.34% |
Renzo Restaked ETH | EZETH | 105.803,00 | 99.187,00 | 106.171,00 | 6.42% |
OKB | OKB | 1.720,62 | 1.683,14 | 1.743,24 | 2.23% |
Immutable | IMX | 70,60 | 67,01 | 71,15 | 4.36% |
Pepe | PEPE | 0,000244 | 0,000219 | 0,000250 | 7.76% |
Render | RNDR | 264,98 | 252,22 | 272,64 | 3.62% |
XT.com | XT | 102,06 | 96,58 | 102,35 | 5.63% |
Arbitrum | ARB | 37,02 | 33,67 | 37,89 | 9.07% |
VeChain | VET | 1,31 | 1,24 | 1,32 | 4.23% |
Bittensor | TAO | 13.972,94 | 13.391,86 | 14.215,53 | 2.91% |
Maker | MKR | 98.916,00 | 93.676,00 | 99.678,00 | 5.45% |
Optimism | OP | 87,40 | 73,99 | 87,89 | 16.89% |
dogwifhat | WIF | 89,14 | 85,47 | 92,21 | 3.06% |
Wrapped eETH | WEETH | 111.306,00 | 104.611,00 | 111.956,00 | 6.21% |
Kaspa | KAS | 3,63 | 3,53 | 3,67 | -0.97% |
The Graph | GRT | 8,65 | 8,28 | 8,93 | 0.71% |
Injective | INJ | 857,15 | 816,33 | 867,71 | 3.91% |
Ethena USDe | USDE | 32,47 | 32,37 | 32,52 | 0.1% |
Arweave | AR | 1.148,55 | 1.001,95 | 1.179,37 | 11.9% |
Theta Network | THETA | 75,14 | 72,13 | 77,69 | 3.23% |
Fetch.ai | FET | 71,40 | 67,34 | 73,96 | 4.54% |
Monero | XMR | 4.038,77 | 3.874,49 | 4.047,19 | 4.17% |
Core | CORE | 74,21 | 71,35 | 76,66 | 2.06% |
Fantom | FTM | 23,30 | 21,99 | 23,80 | 3.6% |
Rocket Pool ETH | RETH | 118.776,00 | 111.606,00 | 119.375,00 | 6.3% |
Celestia | TIA | 336,01 | 323,80 | 342,34 | 3.13% |
Lido DAO | LDO | 67,62 | 62,50 | 69,67 | 7.46% |
THORChain | RUNE | 169,32 | 160,82 | 172,19 | 4.17% |
Bonk | BONK | 0,000850 | 0,000763 | 0,000883 | 10.19% |
Sei | SEI | 19,97 | 18,02 | 20,19 | 9.7% |
FLOKI | FLOKI | 0,005750 | 0,005455 | 0,005890 | 2.91% |
GALA | GALA | 1,55 | 1,45 | 1,55 | 5.22% |
Bitget Token | BGB | 38,14 | 37,29 | 38,36 | 1.18% |
Sui | SUI | 40,40 | 38,39 | 40,84 | 5.24% |
Mantle Staked Ether | METH | 110.227,00 | 103.412,00 | 110.986,00 | 6.15% |
Algorand | ALGO | 6,44 | 6,25 | 6,53 | 1.52% |
Zebec Protocol | ZBC | 1,02 | 0,94 | 1,08 | 3.63% |
Quant | QNT | 3.421,64 | 3.320,41 | 3.467,03 | 0.54% |
WhiteBIT Coin | WBT | 329,18 | 324,21 | 329,26 | 1.29% |
Beam | BEAM | 0,87 | 0,83 | 0,89 | 4.95% |
Jupiter | JUP | 33,55 | 31,71 | 34,17 | 4.74% |
Flow | FLOW | 29,64 | 28,44 | 30,08 | 2.99% |
Aave | AAVE | 2.988,35 | 2.868,68 | 3.022,45 | 3.88% |
NEO | NEO | 611,85 | 566,69 | 620,06 | 7.44% |
Bitcoin SV | BSV | 2.181,77 | 2.098,17 | 2.206,34 | 2.92% |
ether.fi Staked ETH | EETH | 107.727,00 | 100.952,00 | 108.124,00 | 6.64% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000043 | -0.02% |
Flare | FLR | 1,01 | 0,97 | 1,03 | 3.32% |
Ethena | ENA | 27,29 | 25,98 | 28,33 | 3.55% |
Ondo | ONDO | 26,26 | 24,45 | 26,85 | 5.19% |
SingularityNET | AGIX | 29,34 | 27,85 | 30,31 | 4.16% |
MultiversX | EGLD | 1.358,72 | 1.330,01 | 1.372,83 | 0.91% |
dYdX | DYDX | 70,74 | 67,69 | 71,79 | 2.79% |
Wormhole | W | 19,51 | 18,31 | 20,32 | 5.77% |
Tokenize Xchange | TKX | 437,48 | 419,43 | 438,11 | 4.18% |
Axie Infinity | AXS | 242,97 | 232,69 | 246,96 | 3.11% |
Ribbon Finance | RBN | 36,09 | 34,16 | 36,25 | 5.27% |
Gate | GT | 256,69 | 245,44 | 259,47 | 3.21% |
The Sandbox | SAND | 14,95 | 14,47 | 15,17 | 2.07% |
Akash Network | AKT | 143,37 | 139,75 | 152,69 | 1.3% |
eCash | XEC | 0,001681 | 0,001638 | 0,001697 | 1.43% |
Chiliz | CHZ | 3,70 | 3,62 | 3,77 | 0.91% |
Tezos | XTZ | 33,08 | 32,07 | 33,28 | 2.03% |
Synthetix Network | SNX | 97,50 | 91,14 | 98,17 | 5.06% |
KuCoin | KCS | 329,68 | 324,13 | 330,13 | 1.71% |
Worldcoin | WLD | 159,05 | 151,26 | 162,97 | 3.44% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.072.457,00 | 1.27% |
Ethereum ETH | 107.535,00 | 6.05% |
Tether USDT | 32,49 | 0.06% |
BNB BNB | 19.599,39 | 1.6% |
Solana SOL | 4.631,10 | 4.87% |
USDC USDC | 32,51 | 0.05% |
Lido Staked Ether STETH | 107.474,00 | 6.19% |
XRP XRP | 16,92 | 1.25% |
Dogecoin DOGE | 4,85 | 2.77% |
Toncoin TON | 179,16 | 5.24% |
Cardano ADA | 15,35 | 3.88% |
Shiba Inu SHIB | 0,000807 | 1.3% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 87,40 | 17,00% |
Arweave | AR | 1.148,55 | 12,16% |
Ethereum Classic | ETC | 954,93 | 9,98% |
Sei | SEI | 19,97 | 9,84% |
Bonk | BONK | 0,000850 | 9,15% |
Arbitrum | ARB | 37,02 | 8,85% |
Pepe | PEPE | 0,000244 | 7,60% |
Lido DAO | LDO | 67,62 | 7,19% |
NEO | NEO | 611,85 | 7,15% |
Wrapped eETH | WEETH | 111.306,00 | 6,62% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 87,40 | 16,89% |
Arweave | AR | 1.148,55 | 11,90% |
Bonk | BONK | 0,000850 | 10,19% |
Ethereum Classic | ETC | 954,93 | 10,09% |
Sei | SEI | 19,97 | 9,70% |
Arbitrum | ARB | 37,02 | 9,07% |
Pepe | PEPE | 0,000244 | 7,76% |
Lido DAO | LDO | 67,62 | 7,46% |
NEO | NEO | 611,85 | 7,44% |
ether.fi Staked ETH | EETH | 107.727,00 | 6,64% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Litecoin | LTC | 2.759,07 | -1,14% |
Hedera | HBAR | 3,45 | -1,11% |
Kaspa | KAS | 3,63 | -0,966610% |
Dai | DAI | 32,48 | -0,056140% |
BitTorrent | BTT | 0,000043 | -0,019960% |
USDC | USDC | 32,51 | 0,050840% |
Tether | USDT | 32,49 | 0,057770% |
First Digital USD | FDUSD | 32,49 | 0,061620% |
Ethena USDe | USDE | 32,47 | 0,099530% |
LEO Token | LEO | 187,72 | 0,334210% |