Son Gelişmeler

Borsa


Hisse Senetleri

Menkul Alış Satış Değişim Güncelleme
A1CAP24.0024.981.1318:05:02
ACSEL111.00111.502.2918:05:02
ADEL35.0035.94-0.3318:08:11
ADESE1.001.831.6718:09:49
ADGYO31.0031.680.8317:56:57
AEFES191.00191.000.2618:08:52
AFYON14.0014.551.0418:09:09
AGESA101.00101.701.9017:57:42
AGHOL289.00289.750.6118:05:02
AGROT14.0014.069.9318:08:50
AGYO6.006.880.4417:33:01
AHGAZ18.0018.251.8418:08:00
AHSGY18.0018.613.1018:09:06
AKBNK49.0049.681.1418:09:21
AKCNS150.00150.30-0.4618:08:40
AKENR11.0011.222.1918:08:43
AKFGY1.001.851.0918:09:24
AKFYE17.0017.620.3418:09:08
AKGRT5.005.673.6618:08:35
AKMGY201.00201.50-1.0317:57:13
AKSA8.008.201.8618:09:50
AKSEN33.0033.860.9518:09:24
AKSGY5.005.540.5418:05:02
AKSUE10.0010.342.0717:57:50
AKYHO2.002.650.0017:58:00
ALARK87.0087.753.2418:09:08
ALBRK5.005.390.7518:08:01
ALCAR912.00912.500.5518:05:02
ALCTL103.00103.902.6718:09:23
ALFAS52.0052.551.2518:09:03
ALGYO16.0016.951.2518:09:58
ALKA24.0024.741.2317:53:19
ALKIM31.0031.762.2517:54:47
ALKLC32.0032.70-0.0618:08:12
ALMAD7.007.130.4217:56:53
ALTNY86.0086.350.6418:09:24
ALVES32.0032.183.4118:09:54
ANELE14.0014.482.6218:09:04
ANGEN14.0014.909.9617:58:56
ANHYT88.0088.30-4.0218:09:21
ANSGR82.0082.805.2118:08:24
APBDL21.0021.07-0.6116:41:01
APLIB32.0032.61-0.5815:11:04
APX3023.0023.621.5917:21:49
ARASE56.0056.152.0018:05:02
ARCLK141.00141.301.4418:09:27
ARDYZ30.0030.660.3318:05:02
ARENA28.0028.961.4018:05:02
ARSAN22.0022.103.0818:08:19
ARTMS43.0043.1210.0018:09:00
ARZUM44.0044.201.4718:08:10
ASELS60.0060.85-0.2518:09:26
ASGYO10.0010.541.3518:09:20
ASTOR73.0073.551.1018:09:19
ASUZU64.0064.551.5718:08:01
ATAGY10.0010.150.7918:05:02
ATAKP42.0042.301.5417:57:55
ATATP82.0082.501.1018:08:28
ATEKS157.00157.00-2.4218:08:01
ATLAS5.005.379.8218:05:02
ATSYH44.0044.043.0418:09:52
AVGYO8.008.803.7718:08:01
AVHOL34.0034.062.7817:52:43
AVOD2.002.701.1218:09:18
AVPGY46.0046.041.4518:09:50
AVTUR11.0011.492.0418:09:01
AYCES514.00514.00-4.9918:09:47
AYDEM24.0024.661.9017:57:22
AYEN27.0027.823.8118:09:55
AYES9.009.501.6018:05:02
AYGAZ151.00151.201.6118:05:02
AZTEK50.0050.60-1.0818:09:18
BAGFS20.0020.261.7118:09:20
BAHKM43.0043.820.2318:08:03
BAKAB35.0035.70-2.8318:09:30
BALAT49.0049.001.8318:09:04
BANVT327.00327.501.6317:58:03
BARMA17.0017.011.2517:55:29
BASCM12.0012.403.1618:05:02
BASGZ25.0025.180.1618:09:10
BAYRK18.0018.343.0918:08:59
BEGYO3.003.190.9518:08:08
BERA12.0012.762.0017:58:48
BEYAZ21.0021.46-0.6518:09:17
BFREN847.00847.001.8018:09:58
BIENY27.0027.622.3718:09:51
BIGCH23.0023.489.0118:09:22
BIMAS475.00475.505.3218:09:29
BINBN93.0093.751.9018:08:22
BINHO296.00296.253.8618:09:30
BIOEN18.0018.80-0.1117:53:04
BIZIM26.0026.181.3218:05:02
BJKAS4.004.750.8518:09:25
BLCYT18.0018.84-0.7418:09:23
BMSCH25.0025.623.2218:08:01
BMSTL49.0049.180.4918:08:12
BNTAS10.0010.031.1118:09:55
BOBET20.0020.061.2618:09:21
BORLS42.0042.702.8918:08:16
BORSK22.0022.425.6618:09:51
BOSSA6.006.162.3317:58:03
BRISA82.0082.652.0418:09:20
BRKO9.009.65-5.3918:09:51
BRKSN25.0025.382.8417:59:42
BRKVY44.0044.4410.0018:08:57
BRLSM16.0016.262.2618:09:02
BRMEN5.005.10-5.3818:05:02
BRSAN473.00473.002.3818:09:19
BRYAT1.911.912.2018:08:01
BSOKE52.0052.20-1.6017:58:04
BTCIM154.00154.100.6518:08:30
BUCIM6.006.330.9618:09:58
BURCE228.00228.001.5618:08:01
BURVA139.00139.902.1218:08:01
BVSAN79.0079.901.9117:55:04
BYDNR19.0019.362.9817:55:36
CANTE1.001.422.1618:09:56
CASA79.0079.150.0018:09:26
CATES34.0034.942.4618:08:51
CCOLA51.0051.300.1018:09:55
CELHA24.0024.700.9818:08:01
CEMAS3.003.803.5418:09:13
CEMTS8.008.011.3918:05:02
CEMZY10.0010.011.2118:08:05
CEOEM58.0058.25-1.4418:09:52
CIMSA30.0030.281.3418:09:11
CLEBI1.741.741.9318:09:05
CMBTN2.392.392.4018:08:01
CMENT377.00377.501.2118:05:02
CONSE2.002.511.6218:08:51
COSMO100.00100.501.9817:57:01
CRDFA5.005.371.1318:08:30
CRFSA108.00108.001.0317:57:13
CUSAN19.0019.342.1118:08:01
CVKMD286.00286.004.9518:09:29
CWENE171.00171.902.9318:09:01
DAGHL18.0018.236.8018:08:38
DAGI11.0011.705.0318:08:27
DAPGM4.004.561.3318:08:01
DARDL4.004.961.6418:09:06
DCTTR22.0022.080.8218:05:02
DENGE3.003.380.9018:08:26
DERHL11.0011.143.9218:08:56
DERIM29.0029.402.5118:08:01
DESA20.0020.201.9218:09:59
DESPC46.0046.503.5618:08:01
DEVA69.0069.601.3818:09:26
DGATE39.0039.523.7817:55:15
DGGYO32.0032.840.4318:09:16
DGNMO8.008.93-0.2218:08:59
DIRIT26.0026.601.3718:09:21
DITAS15.0015.511.7717:57:15
DMRGD11.0011.001.8518:08:17
DMSAS6.006.451.5718:08:20
DNISI19.0019.200.7917:57:58
DOAS215.00215.302.3318:09:24
DOBUR170.00170.201.0117:56:41
DOCO5.235.23-0.9918:09:04
DOFER26.0026.642.1517:57:58
DOGUB21.0021.902.4317:45:37
DOHOL12.0012.97-0.2318:09:22
DOKTA23.0023.344.2917:58:03
DURDO15.0015.160.7318:08:01
DURKN11.0011.900.8518:08:56
DYOBY21.0021.282.3118:09:59
DZGYO10.0010.83-1.1918:09:02
EBEBK45.0045.002.6517:58:04
ECILC38.0038.401.5318:05:02
ECZYT174.00174.301.2218:08:03
EDATA14.0014.133.8217:56:57
EDIP18.0018.592.0917:58:02
EFORC36.0036.201.5118:08:25
EGEEN10.1010.103.3317:58:01
EGEPO17.0017.872.2917:54:22
EGGUB56.0056.701.1617:59:35
EGPRO147.00147.002.9417:56:53
EGSER3.003.801.3317:57:51
EKGYO9.009.841.4418:09:01
EKIZ61.0061.903.6009:55:28
EKOS24.0024.866.7018:09:27
EKSUN5.005.860.6918:09:50
ELITE37.0037.047.6118:09:15
EMKEL11.0011.004.2718:08:04
EMNIS296.00296.00-0.9209:55:28
ENERY226.00226.400.8518:08:14
ENJSA54.0054.802.3318:08:44
ENKAI48.0048.282.4218:09:52
ENSRI19.0019.931.3718:08:58
ENTRA7.007.751.7118:09:25
EPLAS5.005.071.2017:57:31
ERBOS188.00188.002.1717:56:22
ERCB87.0087.000.7518:09:14
EREGL46.0046.640.9518:09:58
ERSU19.0019.830.3017:58:19
ESCAR350.00350.50-2.2317:54:44
ESCOM52.0052.056.7017:59:35
ESEN20.0020.040.7018:08:10
ETILR35.0035.700.2818:09:58
ETYAT11.0011.471.1517:57:54
EUKYO11.0011.90-1.1618:05:02
EUPWR30.0030.767.8518:09:21
EUREN11.0011.351.3418:08:01
EUYO10.0010.210.3917:57:59
EYGYO7.007.081.1417:57:43
FADE13.0013.771.1017:57:07
FENER96.0096.851.3618:08:39
FLAP10.0010.772.1818:09:27
FMIZP289.00289.751.6717:42:55
FONET17.0017.392.9618:09:01
FORMT4.004.362.1118:09:28
FORTE44.0044.46-0.1818:09:22
FRIGO7.007.73-1.7818:09:28
FROTO1.011.011.1018:08:34
FZLGY17.0017.142.0218:09:13
GARAN112.00112.001.0818:09:59
GARFA18.0018.791.6217:51:18
GEDIK6.006.792.1118:08:37
GEDZA18.0018.711.0818:08:01
GENIL81.0081.90-0.0617:57:44
GENTS7.007.331.2418:08:01
GEREL10.0010.181.5018:08:30
GESAN41.0041.661.6618:09:23
GIPTA27.0027.643.0617:57:53
GLBMD9.009.960.4017:50:33
GLCVY44.0044.241.2418:09:00
GLDTR267.00267.200.8318:08:31
GLRYH11.0011.141.1818:09:21
GLYHO16.0016.530.1818:09:48
GMSTR234.00234.550.1118:09:52
GMTAS10.0010.202.0017:56:33
GOKNR24.0024.800.9818:08:40
GOLTS377.00377.002.4518:08:51
GOODY15.0015.501.6417:58:53
GOZDE24.0024.702.4017:55:36
GRNYO9.009.250.5417:59:05
GRSEL135.00135.003.4518:08:12
GRTHO114.00114.70-0.2618:08:37
GSDDE6.006.881.4717:57:37
GSDHO3.003.450.8818:09:10
GSRAY7.007.16-1.7818:08:49
GUBRF190.00190.903.1918:09:15
GUNDG44.0044.962.1818:08:01
GWIND24.0024.182.7218:09:28
GZNMI48.0048.340.4217:58:01
HALKB14.0014.74-0.8718:09:59
HALKS806.00806.221.6418:05:10
HATEK10.0010.161.4018:08:54
HATSN39.0039.103.4418:09:03
HDFGS1.001.380.0017:57:54
HEDEF3.003.060.9916:32:57
HEKTS3.003.611.9818:09:18
HKTM16.0016.205.6118:09:59
HLGYO2.002.121.4418:08:47
HOROZ53.0053.9010.0018:08:06
HRKET67.0067.952.9518:09:10
HTTBT88.0088.80-0.2218:09:58
HUBVC8.008.042.1618:09:29
HUNER3.003.021.6818:08:01
HURGZ3.003.860.2618:09:00
ICBCT13.0013.183.3718:09:03
ICUGS25.0025.60-1.7718:08:38
IDGYO2.002.590.0018:05:02
IEYHO7.007.720.1318:08:01
IHAAS23.0023.001.8618:09:09
IHEVA1.001.922.1318:08:01
IHGZT1.001.131.8017:54:32
IHLAS0.000.971.0418:09:06
IHLGM1.001.121.8218:08:01
IHYAY4.004.080.7418:08:01
IMASM2.002.344.0018:08:01
INDES6.006.171.9818:09:11
INFO8.008.240.0017:49:24
INGRM436.00436.00-0.7418:08:01
INTEK469.00469.501.9518:08:02
INTEM215.00215.100.8018:09:25
INVEO7.007.743.2018:05:02
INVES314.00314.752.5217:52:22
IPEKE34.0034.741.3418:08:11
ISATR5.505.500.0018:10:01
ISBTR590.00590.00-0.0418:05:02
ISCTR11.0011.701.0418:09:29
ISDMR35.0035.640.2218:08:01
ISFIN10.0010.941.3018:09:00
ISGLK349.00349.301.9917:23:50
ISGSY21.0021.581.5118:09:26
ISGYO16.0016.668.3918:09:28
ISIST20.8620.861.9318:05:10
ISKPL17.0017.450.8718:08:35
ISKUR6.006.000.0018:10:01
ISMEN31.0031.720.1918:09:23
ISSEN8.008.840.8018:09:11
ISYAT8.008.000.7618:09:18
IZENR19.0019.403.2518:09:55
IZFAS57.0057.001.1517:56:14
IZINV45.0045.602.9318:08:43
IZMDC5.005.350.9418:08:52
JANTS27.0027.321.7918:08:57
KAPLM185.00185.30-2.7317:57:58
KAREL9.009.130.3318:09:26
KARSN15.0015.103.1418:09:19
KARTN83.0083.600.9117:56:57
KARYE25.0025.220.8818:09:30
KATMR2.002.131.4318:09:26
KAYSE18.0018.521.4817:58:45
KBORU72.0072.452.9918:09:13
KCAER36.0036.802.7918:09:24
KCHOL173.00173.702.2418:09:55
KENT818.00818.002.2518:08:41
KERVN1.001.66-1.7818:08:01
KERVT12.0012.804.4018:08:21
KFEIN91.0091.154.8918:09:04
KGYO44.0044.760.5817:58:00
KIMMR9.009.313.1017:57:42
KLGYO3.003.531.7317:57:58
KLKIM28.0028.46-1.5918:08:28
KLMSN23.0023.961.9618:09:21
KLNMA14.0014.812.1418:05:02
KLRHO25.0025.501.9217:54:00
KLSER33.0033.782.6118:09:16
KLSYN5.005.500.3618:08:39
KMPUR16.0016.952.1718:09:15
KNFRT8.008.823.0418:08:40
KOCMT16.0016.050.3118:09:55
KONKA37.0037.620.5917:58:02
KONTR42.0042.603.3018:09:58
KONYA6.686.685.6118:08:59
KOPOL29.0029.884.4018:08:59
KORDS70.0070.900.4217:58:02
KOTON16.0016.973.6718:09:50
KOZAA59.0059.802.4018:09:24
KOZAL20.0020.602.0818:09:59
KRDMA19.0019.800.1517:56:34
KRDMB17.0017.701.7218:08:31
KRDMD24.0024.622.5018:09:27
KRGYO31.0031.80-2.0918:09:44
KRONT19.0019.8010.0018:08:01
KRPLS6.006.721.8218:05:02
KRSTL6.006.041.3418:05:02
KRTEK28.0028.100.7218:09:25
KRVGD2.002.202.8018:08:43
KSTUR2.552.550.3918:08:16
KTLEV52.0052.70-1.5918:09:50
KTSKR56.0056.901.8818:09:59
KUTPO64.0064.001.9118:08:39
KUVVA42.0042.962.1418:09:19
KUYAS67.0067.152.3618:08:01
KZBGY30.0030.744.2018:09:59
KZGYO22.0022.663.0018:05:02
LIDER84.0084.003.0718:08:15
LIDFA2.002.870.7018:08:59
LILAK23.0023.241.3118:08:49
LINK487.00487.001.4618:05:02
LKMNH14.0014.511.8217:54:19
LMKDC21.0021.604.6518:09:18
LOGO102.00102.302.1017:57:29
LRSHO2.002.000.5018:09:24
LUKSK76.0076.452.4818:05:02
LYDHO90.0090.754.2517:58:01
LYDYE9.689.680.0018:05:02
MAALT899.00899.500.9518:09:02
MACKO76.0076.852.2618:08:01
MAGEN20.0020.321.0918:09:04
MAKIM23.0023.381.3018:08:29
MAKTK5.005.841.3918:09:09
MANAS16.0016.90-0.9418:09:18
MARBL12.0012.031.0918:09:25
MARKA67.0067.80-0.9518:08:01
MARTI3.003.150.6418:08:01
MAVI77.0077.650.8418:08:01
MEDTR46.0046.801.7418:05:02
MEGAP2.002.360.0018:08:33
MEGMT30.0030.283.5618:08:57
MEKAG42.0042.32-2.1318:08:19
MEPET9.009.90-0.4018:05:02
MERCN14.0014.290.0018:05:02
MERIT159.00159.203.3818:05:02
MERKO15.0015.95-5.1218:08:01
METRO2.002.091.4618:09:01
METUR16.0016.903.5518:09:26
MGROS406.00406.001.5018:09:15
MHRGY4.004.431.3718:08:01
MIATK39.0039.963.6818:09:59
MMCAS23.0023.900.4218:09:51
MNDRS11.0011.322.9118:05:02
MNDTR5.005.360.3718:05:02
MOBTL4.004.120.9818:05:02
MOGAN10.0010.132.3218:09:16
MPARK326.00326.501.6318:05:02
MRGYO3.003.721.9218:08:47
MRSHL1.711.711.3718:08:11
MSGYO12.0012.192.8718:05:02
MTRKS44.0044.002.6118:08:01
MTRYO6.006.48-4.0018:08:12
MZHLD6.006.541.0818:05:02
NATEN53.0053.150.3818:05:02
NETAS69.0069.302.5118:05:02
NIBAS20.0020.409.9717:52:35
NTGAZ4.004.301.4217:58:01
NTHOL39.0039.062.7918:09:58
NUGYO6.006.761.2018:05:02
NUHCM254.00254.751.4918:08:01
OBAMS37.0037.503.6518:08:01
OBASE29.0029.021.2618:05:02
ODAS5.005.56-0.5418:09:27
ODINE79.0079.702.1818:09:05
OFSYM34.0034.482.7418:05:02
ONCSM95.0095.653.3518:05:02
ONRYT74.0074.054.3718:09:51
OPT2536.0036.581.7016:48:02
OPX3052.0052.364.8216:40:33
ORCAY8.008.791.5018:05:02
ORGE65.0065.051.6418:05:02
ORMA209.00209.001.5518:09:58
OSMEN8.008.202.5018:09:13
OSTIM7.007.160.9918:05:02
OTKAR442.00442.50-0.2318:09:15
OTTO448.00448.005.6618:08:47
OYAKC55.0055.052.3218:09:10
OYAYO26.0026.805.0218:05:02
OYLUM7.007.311.9518:08:01
OYYAT37.0037.440.4318:09:29
OZATD71.0071.502.4418:08:27
OZGYO4.004.900.2018:08:10
OZKGY9.009.100.5518:05:02
OZRDN8.008.071.0018:08:01
OZSUB31.0031.643.0618:09:29
OZYSR29.0029.509.2618:09:47
PAGYO51.0051.850.5818:05:02
PAMEL91.0091.001.5617:57:48
PAPIL75.0075.05-0.2718:09:23
PARSN82.0082.202.1117:54:43
PASEU23.0023.68-1.2518:09:18
PATEK94.0094.859.9718:08:50
PCILT20.0020.881.3618:09:24
PEHOL1.001.802.2718:09:23
PEKGY4.004.112.4918:08:26
PENGD6.006.033.0818:08:21
PENTA13.0013.843.8318:08:01
PETKM18.0018.721.1318:08:40
PETUN9.009.261.5418:08:01
PGSUS238.00238.000.2118:09:26
PINSU6.006.391.4317:55:29
PKART56.0056.703.4717:52:39
PKENT223.00223.501.1318:09:02
PLTUR22.0022.041.6618:08:47
PNLSN38.0038.220.5818:08:01
PNSUT9.009.511.8217:53:30
POLHO10.0010.230.8918:05:02
POLTK6.306.303.6218:05:02
PRDGS5.005.003.0918:09:12
PRKAB30.0030.101.6918:08:56
PRKME16.0016.610.9118:08:18
PRZMA33.0033.40-3.5818:08:34
PSDTC115.00115.801.6718:09:18
PSGYO1.001.232.5018:08:01
QNBFB284.00284.500.3518:08:01
QNBFL100.00100.100.6018:08:19
QTEMZ262.00262.401.4317:19:26
QUAGR2.002.601.9618:08:40
RALYH243.00243.909.9618:05:02
RAYSG390.00390.001.1018:08:01
REEDR21.0021.887.4718:09:28
RGYAS103.00103.800.5818:09:21
RK030G10524.00524.100.6818:10:10
RK030G151.111.111.0218:10:10
RK030G202.222.221.3618:10:10
RK030G253.933.931.7018:10:10
RK030G305.765.762.0418:10:10
RK030T102.512.510.7518:10:10
RK030T153.303.301.0718:10:10
RK030T204.114.111.3918:10:10
RK030T254.584.581.7118:10:10
RK030T304.444.442.0318:10:10
RK100G10616.00616.720.6818:10:11
RK100G151.421.421.0218:10:11
RK100G203.043.041.3618:10:11
RK100G255.195.191.7018:10:11
RK100G308.268.262.0418:10:11
RK100T102.792.790.7518:10:11
RK100T153.873.871.0718:10:11
RK100T205.015.011.3918:10:11
RK100T255.345.341.7118:10:11
RK100T305.615.612.0318:10:11
RNPOL23.0023.801.9718:05:02
RODRG21.0021.369.9318:08:33
ROYAL6.006.800.0018:10:01
RTALB17.0017.889.9618:05:02
RUBNS24.0024.521.1618:08:27
RYGYO11.0011.344.3218:08:39
RYSAS12.0012.310.0818:09:09
SAFKR51.0051.50-5.7618:09:00
SAHOL83.0083.202.9118:09:15
SAMAT19.0019.591.9818:09:11
SANEL22.0022.16-0.6317:56:37
SANFM33.0033.420.9718:08:38
SANKO23.0023.20-4.4518:08:01
SARKY20.0020.721.4718:08:01
SASA3.003.912.3618:09:58
SAYAS43.0043.982.2818:09:09
SDTTR248.00248.10-1.7418:09:05
SEGMN17.0017.554.1518:05:02
SEGYO4.004.000.5018:09:24
SEKFK7.007.520.6718:08:01
SEKUR11.0011.561.2318:08:21
SELEC64.0064.903.1018:09:28
SELGD47.0047.181.4618:05:02
SELVA10.0010.371.1718:08:01
SEYKM4.004.232.6718:09:15
SILVR18.0018.191.7317:58:03
SISE39.0039.202.0818:10:00
SKBNK4.004.151.7218:09:51
SKTAS5.005.290.0018:08:34
SKYLP93.0093.604.5218:08:01
SKYMD9.009.531.2818:05:02
SL030KA2X13.2913.293.7118:10:10
SL030KI1X804.00804.38-1.6918:10:10
SL030KI2X94.0094.07-3.4918:10:10
SL100KA2X17.1817.183.5218:10:11
SL100KI1X764.00764.10-1.5918:10:11
SL100KI2X89.0089.66-3.2918:10:11
SMART29.0029.042.2518:09:26
SMRTG38.0038.102.3618:09:06
SNGYO7.007.530.8018:08:01
SNICA5.005.172.3817:57:57
SNKRN52.0052.504.9018:09:08
SNPAM61.0061.600.5718:09:59
SODSN110.00110.200.1818:05:02
SOKE14.0014.62-0.1418:09:05
SOKM39.0039.741.7918:09:21
SONME77.0077.300.3917:56:29
SRVGY276.00276.250.8218:08:19
SUMAS315.00315.00-0.9418:08:33
SUNTK19.0019.120.7418:09:51
SURGY73.0073.700.0018:09:50
SUWEN28.0028.62-0.4918:08:01
TABGD131.00131.402.1018:09:52
TARKM398.00398.752.7718:05:02
TATEN32.0032.182.0318:05:02
TATGD24.0024.985.4018:09:01
TAVHL224.00224.20-1.0618:09:02
TBORG119.00119.902.8318:08:35
TCELL87.0087.000.0018:09:59
TCKRC22.0022.922.7818:08:01
TDGYO12.0012.701.9318:09:14
TEKTU4.004.650.2218:08:01
TERA24.0024.783.4218:05:02
TEZOL17.0017.020.9518:09:24
TGSAS56.0056.153.6018:08:58
THYAO273.00273.752.2418:09:58
TKFEN74.0074.001.0918:09:50
TKNSA26.0026.142.9118:09:03
TLMAN86.0086.903.4517:58:04
TMPOL64.0064.752.2918:08:06
TMSN117.00117.101.8318:08:17
TNZTP56.0056.404.4418:09:21
TOASO201.00201.804.4018:09:28
TRCAS22.0022.340.7218:09:21
TRGYO44.0044.400.3618:09:25
TRILC18.0018.184.0018:09:00
TSGYO19.0019.834.8718:09:12
TSKB11.0011.851.8918:08:55
TSPOR0.000.940.0018:09:11
TTKOM46.0046.841.0418:09:24
TTRAK737.00737.501.9418:09:22
TUCLK10.0010.481.0618:08:41
TUKAS6.006.461.2518:09:30
TUPRS146.00146.001.6018:09:13
TUREX85.0085.30-2.1218:09:51
TURGG469.00469.25-2.0418:09:24
TURSG12.0012.906.6118:09:36
UFUK471.00471.503.2317:58:26
ULAS30.0030.30-1.0517:56:31
ULKER124.00124.103.2418:09:28
ULUFA12.0012.171.9318:08:01
ULUSE158.00158.003.2718:05:02
ULUUN6.006.220.1618:09:51
UMPAS9.009.300.0018:10:01
UNLU13.0013.160.8417:53:34
USAK11.0011.012.3218:09:19
USDTR3.213.210.0017:32:02
VAKBN20.0020.700.5818:09:27
VAKFN1.001.481.3718:09:59
VAKKO81.0081.052.5917:57:01
VANGD18.0018.312.2317:08:17
VBTYZ26.0026.822.4418:09:52
VERTU39.0039.001.0418:09:09
VERUS277.00277.001.6518:08:01
VESBE17.0017.611.7318:08:51
VESTL58.0058.501.8318:08:58
VKFYO19.0019.273.8818:05:02
VKGYO1.001.610.0018:08:34
VKING29.0029.581.0918:09:26
VRGYO2.002.930.6918:09:54
X030S10.0610.061.9118:05:10
X100S8.878.871.8118:05:10
XBANA27.0527.051.5718:05:10
XBANK12.0912.091.2218:05:03
XBLSM4.544.542.7418:05:10
XELKT459.00459.221.5118:05:10
XFINK3.233.231.3218:05:10
XGIDA10.5910.591.1918:05:10
XGMYO2.902.901.4818:05:10
XHARZ80.2180.212.4718:05:10
XHOLD8.048.041.8818:05:10
XILTM2.232.230.1818:05:10
XINSA10.5410.542.1718:05:10
XKAGT4.914.910.6418:05:10
XKMYA10.8810.881.9118:05:10
XKOBI22.9222.923.0318:05:10
XKURY7.597.591.2818:05:10
XMADN6.046.042.2518:05:10
XMANA15.5015.501.4618:05:10
XMESY19.9819.982.0218:05:10
XOSBGV0.000.030.0018:10:00
XOSBNV0.000.060.0018:10:00
XOSBTV0.000.66-2.9410:12:10
XOSPWV0.000.160.0018:10:00
XOSPYV0.000.330.0018:10:00
XOSQBV0.000.270.0018:10:00
XSADA57.6857.682.2918:05:10
XSANK15.4515.451.5318:05:10
XSANT9.319.311.8718:05:10
XSBAL8.348.342.2318:05:10
XSBUR14.7914.793.0318:05:10
XSDNZ7.817.812.0318:05:10
XSGRT49.9149.913.3918:05:10
XSIST11.7611.761.5918:05:10
XSIZM13.8513.851.5418:05:10
XSKAY27.4227.421.9818:05:10
XSKOC24.1224.121.5418:05:10
XSKON8.048.042.6818:05:10
XSPOR3.133.130.0918:05:10
XSTKR39.5039.501.1418:05:10
XTAST11.1811.181.5918:05:10
XTCRT22.2822.283.7418:05:10
XTEKS3.323.321.6118:05:10
XTKJS18.4618.461.8418:05:10
XTM2512.3312.332.0018:05:03
XTMTU9.489.481.7918:05:10
XTRZM1.181.181.4418:05:10
XTUMY31.0631.061.6118:05:10
XU0309.849.841.9118:05:03
XU0507.887.881.8018:05:10
XU1008.878.871.8118:05:03
XUHIZ8.768.762.1118:05:10
XULAS32.5932.591.7318:05:10
XUMAL10.0010.001.5918:05:10
XUSIN12.0012.001.7418:05:03
XUSRD12.2412.241.6918:05:10
XUTEK12.4612.461.1418:05:10
XUTUM10.2210.221.7718:05:10
XYLDZ9.579.571.7918:05:10
XYORT3.173.171.7318:05:10
XYUZO15.3915.391.5418:05:10
YAPRK389.00389.002.1017:55:24
YATAS24.0024.100.0018:09:17
YAYLA13.0013.931.6818:08:42
YBTAS116.79116.79-0.5618:05:02
YEOTK166.00166.802.2118:09:24
YESIL1.001.330.7618:08:01
YGGYO53.0053.10-0.8418:05:02
YGYO7.007.420.9518:08:48
YIGIT36.0036.029.9518:09:28
YKBNK24.0024.661.9918:09:58
YKSLN7.007.432.4818:05:02
YONGA63.0063.802.0818:08:01
YUNSA6.006.181.3118:05:02
YYAPI4.004.092.7618:08:43
YYLGD9.009.881.1318:09:30
Z30EA119.00119.951.3517:03:48
Z30KE89.0089.402.1517:47:01
Z30KP128.00128.001.5115:48:31
ZEDUR7.007.591.7418:09:50
ZELOT88.0088.002.2514:51:35
ZGOLD329.00329.80-0.0618:09:51
ZOREN4.004.161.4618:09:05
ZPBDL140.00140.551.2217:55:13
ZPLIB137.00137.650.9918:05:01
ZPT1066.0066.201.0712:54:17
ZPX30128.00128.151.3817:57:48
ZRE20104.00104.251.7609:56:21
ZRGYO10.0010.801.1218:09:01
ZSR2532.0032.781.4917:23:16
ZTM25123.00123.751.7316:52:15

Endeksler

Market summary by TradingView

Ekonomik Takvim

Ekonomik takvim TradingView tarafından
Tüm piyasaları TradingView üzerinden takip edin
Uygulamayı Yükle

Uygulamamızı yükleyerek içeriklerimize daha hızlı ve kolay erişim sağlayabilirsiniz.

Giriş Yap

Ulusal24 Haber Merkezi ayrıcalıklarından yararlanmak için hemen giriş yapın veya hesap oluşturun, üstelik tamamen ücretsiz!

Giriş YapKayıt Ol