Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 25.00 | 25.60 | -4.33 | 18:08:37 |
ACSEL | 128.00 | 128.20 | -6.76 | 18:09:44 |
ADEL | 512.00 | 512.50 | -5.79 | 18:09:19 |
ADESE | 2.00 | 2.01 | -7.80 | 18:09:59 |
ADGYO | 33.00 | 33.70 | -3.71 | 18:09:45 |
AEFES | 253.00 | 253.75 | -3.43 | 18:08:51 |
AFYON | 14.00 | 14.00 | -1.55 | 18:09:45 |
AGESA | 126.00 | 126.40 | -2.39 | 18:09:04 |
AGHOL | 401.00 | 401.50 | -3.83 | 18:08:01 |
AGROT | 17.00 | 17.90 | -7.11 | 18:09:59 |
AGYO | 7.00 | 7.00 | -9.21 | 18:09:57 |
AHGAZ | 13.00 | 13.10 | -0.98 | 18:09:57 |
AKBNK | 56.00 | 56.90 | -5.48 | 18:09:30 |
AKCNS | 142.00 | 142.50 | -3.00 | 18:08:58 |
AKENR | 11.00 | 11.58 | -6.31 | 18:09:28 |
AKFGY | 2.00 | 2.09 | -9.13 | 18:09:08 |
AKFYE | 22.00 | 22.38 | -6.36 | 18:09:06 |
AKGRT | 5.00 | 5.63 | -9.34 | 18:09:10 |
AKMGY | 228.00 | 228.00 | -7.84 | 18:08:19 |
AKSA | 9.00 | 9.82 | -3.35 | 18:09:46 |
AKSEN | 36.00 | 36.82 | -8.18 | 18:09:32 |
AKSGY | 19.00 | 19.26 | -3.22 | 18:05:25 |
AKSUE | 11.00 | 11.99 | -7.20 | 18:09:24 |
AKYHO | 9.00 | 9.57 | -7.09 | 18:09:58 |
ALARK | 100.00 | 100.00 | -5.75 | 18:09:50 |
ALBRK | 6.00 | 6.00 | -4.61 | 18:08:26 |
ALCAR | 1.01 | 1.01 | -8.45 | 18:08:20 |
ALCTL | 90.00 | 90.55 | -8.07 | 18:08:42 |
ALFAS | 65.00 | 65.90 | -1.57 | 18:09:58 |
ALGYO | 48.00 | 48.70 | -6.62 | 18:09:36 |
ALKA | 25.00 | 25.66 | -8.75 | 18:09:36 |
ALKIM | 30.00 | 30.70 | -6.86 | 18:08:18 |
ALKLC | 23.00 | 23.52 | -6.15 | 18:09:50 |
ALMAD | 7.00 | 7.75 | -7.96 | 18:09:47 |
ALTNY | 101.00 | 101.60 | -7.38 | 18:09:58 |
ALVES | 46.00 | 46.00 | -8.82 | 18:09:59 |
ANELE | 15.00 | 15.30 | -6.54 | 18:09:04 |
ANGEN | 11.00 | 11.44 | -8.55 | 18:09:24 |
ANHYT | 110.00 | 110.00 | -2.05 | 18:08:01 |
ANSGR | 90.00 | 90.70 | -6.74 | 18:09:56 |
ARASE | 49.00 | 49.92 | -6.43 | 18:09:24 |
ARCLK | 151.00 | 151.40 | -5.79 | 18:09:56 |
ARDYZ | 37.00 | 37.52 | -4.04 | 18:09:53 |
ARENA | 36.00 | 36.80 | -7.16 | 17:58:31 |
ARSAN | 17.00 | 17.55 | -10.00 | 18:09:36 |
ARTMS | 55.00 | 55.40 | -4.89 | 18:08:13 |
ARZUM | 47.00 | 47.94 | -8.60 | 18:08:24 |
ASELS | 56.00 | 56.75 | -6.66 | 18:09:51 |
ASGYO | 12.00 | 12.02 | -6.09 | 18:09:54 |
ASTOR | 85.00 | 85.00 | -7.00 | 18:09:56 |
ASUZU | 76.00 | 76.90 | -6.39 | 18:09:43 |
ATAGY | 11.00 | 11.50 | -3.69 | 17:59:33 |
ATAKP | 47.00 | 47.28 | -5.25 | 18:08:32 |
ATATP | 110.00 | 110.00 | -4.26 | 17:55:42 |
ATEKS | 158.00 | 158.00 | -8.67 | 17:59:39 |
ATLAS | 5.00 | 5.22 | -10.00 | 17:59:59 |
ATSYH | 86.00 | 86.35 | -0.75 | 18:08:01 |
AVGYO | 7.00 | 7.43 | -7.47 | 17:57:36 |
AVHOL | 32.00 | 32.68 | -6.20 | 18:09:53 |
AVOD | 3.00 | 3.13 | -7.40 | 18:09:21 |
AVPGY | 42.00 | 42.32 | -6.08 | 18:09:26 |
AVTUR | 10.00 | 10.31 | -9.64 | 17:59:15 |
AYCES | 537.00 | 537.00 | -7.81 | 18:08:55 |
AYDEM | 28.00 | 28.24 | -5.68 | 18:08:32 |
AYEN | 29.00 | 29.96 | -5.37 | 18:09:09 |
AYES | 43.00 | 43.10 | -2.80 | 18:09:58 |
AYGAZ | 164.00 | 164.00 | -3.53 | 18:08:01 |
AZTEK | 61.00 | 61.00 | -7.72 | 18:09:09 |
BAGFS | 22.00 | 22.32 | -8.07 | 17:57:56 |
BAKAB | 37.00 | 37.54 | -8.30 | 17:56:06 |
BALAT | 33.00 | 33.96 | -9.92 | 18:09:06 |
BANVT | 300.00 | 300.00 | -4.08 | 18:08:49 |
BARMA | 17.00 | 17.07 | -8.08 | 18:08:59 |
BASCM | 10.00 | 10.38 | -9.74 | 09:55:18 |
BASGZ | 28.00 | 28.50 | -4.30 | 18:09:14 |
BAYRK | 23.00 | 23.70 | -9.68 | 18:09:51 |
BEGYO | 3.00 | 3.56 | -7.77 | 18:08:59 |
BERA | 16.00 | 16.39 | -4.38 | 18:09:49 |
BEYAZ | 26.00 | 26.50 | -2.93 | 18:08:04 |
BFREN | 744.00 | 744.50 | -7.52 | 18:08:54 |
BIENY | 30.00 | 30.98 | -7.69 | 18:09:48 |
BIGCH | 31.00 | 31.34 | -8.36 | 18:09:32 |
BIMAS | 557.00 | 557.50 | -5.19 | 18:09:31 |
BINHO | 445.00 | 445.50 | -3.41 | 18:08:48 |
BIOEN | 17.00 | 17.68 | -8.87 | 18:08:01 |
BIZIM | 38.00 | 38.36 | -1.29 | 18:09:18 |
BJKAS | 6.00 | 6.60 | 10.00 | 18:09:38 |
BLCYT | 22.00 | 22.32 | -7.39 | 18:09:35 |
BMSCH | 21.00 | 21.32 | -6.16 | 17:36:15 |
BMSTL | 49.00 | 49.10 | -1.68 | 18:08:39 |
BNTAS | 11.00 | 11.22 | -8.78 | 18:09:57 |
BOBET | 24.00 | 24.64 | -9.21 | 18:09:12 |
BORLS | 33.00 | 33.22 | -9.58 | 18:09:08 |
BORSK | 28.00 | 28.64 | -6.53 | 18:09:43 |
BOSSA | 16.00 | 16.24 | -5.58 | 18:09:03 |
BRISA | 100.00 | 100.20 | -6.27 | 18:09:27 |
BRKO | 8.00 | 8.92 | -2.94 | 09:55:18 |
BRKSN | 29.00 | 29.80 | -7.45 | 18:09:49 |
BRKVY | 46.00 | 46.34 | -8.96 | 17:59:54 |
BRLSM | 16.00 | 16.99 | -7.91 | 18:09:55 |
BRMEN | 6.00 | 6.36 | -1.09 | 18:08:03 |
BRSAN | 396.00 | 396.00 | -5.09 | 18:09:48 |
BRYAT | 1.96 | 1.96 | -6.90 | 18:09:55 |
BSOKE | 44.00 | 44.98 | -2.68 | 18:09:55 |
BTCIM | 161.00 | 161.00 | -4.73 | 18:05:25 |
BUCIM | 7.00 | 7.64 | -6.03 | 18:08:21 |
BURCE | 177.00 | 177.90 | -6.71 | 18:08:56 |
BURVA | 105.00 | 105.70 | -7.28 | 17:55:23 |
BVSAN | 94.00 | 94.50 | -8.70 | 18:09:38 |
BYDNR | 24.00 | 24.94 | -9.70 | 17:59:50 |
CANTE | 1.00 | 1.73 | -6.99 | 18:09:50 |
CASA | 88.00 | 88.80 | -7.93 | 18:09:13 |
CATES | 50.00 | 50.95 | -9.98 | 18:09:36 |
CCOLA | 797.00 | 797.00 | -6.67 | 18:09:13 |
CELHA | 37.00 | 37.74 | 9.97 | 18:09:59 |
CEMAS | 3.00 | 3.93 | -7.75 | 18:09:48 |
CEMTS | 10.00 | 10.59 | -5.36 | 17:59:52 |
CEOEM | 31.00 | 31.94 | -2.62 | 18:08:54 |
CIMSA | 32.00 | 32.08 | -5.65 | 18:08:25 |
CLEBI | 2.02 | 2.02 | -4.14 | 17:59:50 |
CMBTN | 2.51 | 2.51 | -5.92 | 18:09:06 |
CMENT | 308.00 | 308.75 | -8.65 | 18:08:40 |
CONSE | 3.00 | 3.03 | -7.62 | 18:09:49 |
COSMO | 134.00 | 134.00 | 4.36 | 18:09:50 |
CRDFA | 6.00 | 6.92 | -8.71 | 18:09:17 |
CRFSA | 103.00 | 103.10 | -8.03 | 17:57:31 |
CUSAN | 21.00 | 21.04 | -8.12 | 18:09:17 |
CVKMD | 478.00 | 478.00 | -7.36 | 18:09:26 |
CWENE | 213.00 | 213.20 | -8.22 | 18:09:09 |
DAGHL | 15.00 | 15.78 | -6.41 | 18:09:54 |
DAGI | 8.00 | 8.84 | -5.45 | 17:59:44 |
DAPGM | 29.00 | 29.64 | -8.86 | 18:09:24 |
DARDL | 5.00 | 5.67 | -7.95 | 18:09:27 |
DCTTR | 20.00 | 20.48 | 9.93 | 18:09:54 |
DENGE | 6.00 | 6.58 | -3.80 | 18:09:23 |
DERHL | 10.00 | 10.84 | -3.99 | 18:08:01 |
DERIM | 35.00 | 35.78 | -8.72 | 18:09:11 |
DESA | 21.00 | 21.50 | -9.05 | 18:09:55 |
DESPC | 45.00 | 45.08 | -3.10 | 17:59:37 |
DEVA | 67.00 | 67.30 | -5.01 | 18:08:21 |
DGATE | 34.00 | 34.50 | -5.99 | 17:59:52 |
DGGYO | 30.00 | 30.00 | -1.83 | 18:05:25 |
DGNMO | 9.00 | 9.88 | -7.40 | 18:05:25 |
DIRIT | 56.00 | 56.00 | 8.53 | 18:09:52 |
DITAS | 23.00 | 23.18 | -9.81 | 18:09:25 |
DMRGD | 14.00 | 14.24 | -8.01 | 18:05:25 |
DMSAS | 5.00 | 5.26 | -6.41 | 18:09:17 |
DNISI | 12.00 | 12.44 | -7.99 | 18:05:25 |
DOAS | 230.00 | 230.00 | -3.32 | 18:09:55 |
DOBUR | 227.00 | 227.90 | -6.75 | 18:05:25 |
DOCO | 5.23 | 5.23 | -3.41 | 18:05:25 |
DOFER | 33.00 | 33.30 | -10.00 | 18:09:49 |
DOGUB | 26.00 | 26.50 | -7.67 | 18:05:25 |
DOHOL | 15.00 | 15.66 | -6.79 | 18:09:42 |
DOKTA | 29.00 | 29.62 | -9.14 | 18:08:50 |
DURDO | 12.00 | 12.41 | -8.88 | 18:05:25 |
DYOBY | 58.00 | 58.50 | -5.34 | 18:08:01 |
DZGYO | 4.00 | 4.64 | -7.94 | 18:09:32 |
EBEBK | 42.00 | 42.00 | -5.02 | 18:08:01 |
ECILC | 50.00 | 50.50 | -8.01 | 18:08:01 |
ECZYT | 207.00 | 207.20 | -5.30 | 18:09:22 |
EDATA | 16.00 | 16.60 | -7.37 | 18:05:25 |
EDIP | 21.00 | 21.14 | -9.27 | 18:08:02 |
EFORC | 25.00 | 25.30 | -2.17 | 18:09:58 |
EGEEN | 11.00 | 11.00 | -7.95 | 18:08:27 |
EGEPO | 19.00 | 19.61 | -7.50 | 18:05:25 |
EGGUB | 50.00 | 50.10 | -6.96 | 18:09:15 |
EGPRO | 183.00 | 183.60 | -4.92 | 18:08:25 |
EGSER | 3.00 | 3.77 | -5.99 | 18:05:25 |
EKGYO | 10.00 | 10.64 | -3.88 | 18:09:57 |
EKIZ | 63.00 | 63.90 | -10.00 | 18:08:38 |
EKOS | 33.00 | 33.88 | -9.99 | 18:09:31 |
EKSUN | 6.00 | 6.39 | -9.36 | 18:09:51 |
ELITE | 29.00 | 29.40 | -5.77 | 18:09:13 |
EMKEL | 13.00 | 13.10 | -9.34 | 18:08:27 |
EMNIS | 307.00 | 307.50 | -9.96 | 09:55:18 |
ENERY | 185.00 | 185.20 | -4.04 | 18:09:22 |
ENJSA | 66.00 | 66.00 | -1.57 | 18:09:46 |
ENKAI | 45.00 | 45.00 | -2.93 | 18:09:19 |
ENSRI | 18.00 | 18.18 | -8.09 | 18:09:18 |
ENTRA | 9.00 | 9.61 | -7.51 | 18:09:54 |
EPLAS | 6.00 | 6.89 | -2.27 | 18:08:23 |
ERBOS | 185.00 | 185.40 | -7.99 | 18:09:48 |
ERCB | 104.00 | 104.50 | -8.41 | 18:08:17 |
EREGL | 50.00 | 50.10 | -8.99 | 18:09:59 |
ERSU | 20.00 | 20.04 | 9.99 | 17:58:15 |
ESCAR | 355.00 | 355.00 | -2.94 | 18:08:24 |
ESCOM | 54.00 | 54.60 | -8.62 | 18:08:01 |
ESEN | 19.00 | 19.16 | -6.35 | 18:08:53 |
ETILR | 21.00 | 21.48 | -5.29 | 18:08:01 |
ETYAT | 12.00 | 12.24 | -7.97 | 18:09:25 |
EUHOL | 3.00 | 3.49 | -6.93 | 18:09:41 |
EUKYO | 18.00 | 18.34 | 4.98 | 18:09:07 |
EUPWR | 92.00 | 92.70 | -6.60 | 18:09:57 |
EUREN | 14.00 | 14.52 | -5.35 | 18:09:59 |
EUYO | 12.00 | 12.10 | -3.35 | 18:09:11 |
EYGYO | 9.00 | 9.15 | -6.63 | 18:08:01 |
FADE | 14.00 | 14.24 | -7.77 | 18:09:21 |
FENER | 136.00 | 136.80 | -2.98 | 18:09:09 |
FLAP | 9.00 | 9.50 | -5.75 | 18:09:55 |
FMIZP | 289.00 | 289.75 | -6.68 | 17:59:27 |
FONET | 20.00 | 20.06 | -9.96 | 18:09:58 |
FORMT | 3.00 | 3.30 | -5.44 | 18:08:17 |
FORTE | 55.00 | 55.05 | -9.38 | 17:59:59 |
FRIGO | 7.00 | 7.06 | -9.83 | 18:09:29 |
FROTO | 890.00 | 890.00 | -6.17 | 18:09:55 |
FZLGY | 11.00 | 11.91 | -4.72 | 18:08:01 |
GARAN | 119.00 | 119.90 | -3.46 | 18:09:46 |
GARFA | 21.00 | 21.26 | -7.08 | 18:08:47 |
GEDIK | 13.00 | 13.89 | -5.64 | 18:08:59 |
GEDZA | 21.00 | 21.06 | -6.23 | 18:05:25 |
GENIL | 73.00 | 73.10 | 0.83 | 18:09:26 |
GENTS | 8.00 | 8.98 | -6.07 | 18:08:01 |
GEREL | 29.00 | 29.60 | -8.81 | 18:08:01 |
GESAN | 45.00 | 45.40 | -7.91 | 18:08:01 |
GIPTA | 35.00 | 35.52 | -0.89 | 18:09:51 |
GLBMD | 34.00 | 34.36 | -5.19 | 18:08:01 |
GLCVY | 39.00 | 39.98 | -7.02 | 18:05:25 |
GLDTR | 224.00 | 224.55 | 0.20 | 18:09:57 |
GLRYH | 11.00 | 11.10 | -4.06 | 18:08:33 |
GLYHO | 15.00 | 15.39 | -5.70 | 18:09:52 |
GMSTR | 188.00 | 188.90 | -3.15 | 18:08:00 |
GMTAS | 9.00 | 9.55 | -1.75 | 17:57:48 |
GOKNR | 32.00 | 32.16 | -4.68 | 18:10:00 |
GOLTS | 433.00 | 433.25 | -9.55 | 18:08:28 |
GOODY | 17.00 | 17.99 | -7.74 | 18:08:41 |
GOZDE | 23.00 | 23.80 | -7.39 | 18:09:17 |
GRNYO | 8.00 | 8.83 | -3.60 | 17:56:20 |
GRSEL | 124.00 | 124.40 | -6.68 | 18:09:37 |
GRTRK | 74.00 | 74.50 | -6.52 | 18:08:01 |
GSDDE | 8.00 | 8.00 | -7.94 | 18:08:01 |
GSDHO | 3.00 | 3.59 | -8.42 | 18:08:32 |
GSRAY | 7.00 | 7.65 | -6.48 | 18:09:28 |
GUBRF | 161.00 | 161.90 | -3.92 | 18:09:59 |
GWIND | 29.00 | 29.90 | -6.45 | 18:09:51 |
GZNMI | 32.00 | 32.38 | -8.63 | 18:09:56 |
HALKB | 15.00 | 15.65 | -8.05 | 18:09:57 |
HATEK | 12.00 | 12.96 | -6.09 | 18:09:55 |
HATSN | 51.00 | 51.10 | -9.72 | 18:08:37 |
HDFGS | 1.00 | 1.71 | -7.57 | 18:09:22 |
HEDEF | 21.00 | 21.16 | -7.19 | 18:09:06 |
HEKTS | 11.00 | 11.22 | -7.43 | 18:09:43 |
HKTM | 17.00 | 17.10 | -8.02 | 18:08:44 |
HLGYO | 2.00 | 2.67 | -7.29 | 18:08:30 |
HOROZ | 52.00 | 52.35 | -8.48 | 18:09:56 |
HRKET | 78.00 | 78.75 | -10.00 | 18:09:21 |
HTTBT | 67.00 | 67.00 | -6.36 | 18:08:59 |
HUBVC | 10.00 | 10.30 | -7.12 | 18:09:27 |
HUNER | 3.00 | 3.52 | -6.88 | 18:09:59 |
HURGZ | 4.00 | 4.11 | -8.67 | 18:09:17 |
ICBCT | 13.00 | 13.77 | -8.20 | 18:09:33 |
ICUGS | 18.00 | 18.20 | -3.45 | 18:08:01 |
IDGYO | 6.00 | 6.32 | -3.07 | 18:09:44 |
IEYHO | 7.00 | 7.16 | -7.01 | 18:09:17 |
IHAAS | 24.00 | 24.76 | 1.73 | 18:09:20 |
IHEVA | 2.00 | 2.41 | -8.37 | 18:08:30 |
IHGZT | 1.00 | 1.26 | -8.03 | 17:59:55 |
IHLAS | 1.00 | 1.18 | -7.81 | 18:09:56 |
IHLGM | 1.00 | 1.32 | -9.59 | 18:09:56 |
IHYAY | 6.00 | 6.10 | -7.85 | 18:08:11 |
IMASM | 11.00 | 11.48 | -7.42 | 18:08:13 |
INDES | 7.00 | 7.80 | -6.25 | 18:09:21 |
INFO | 9.00 | 9.40 | -5.72 | 18:08:28 |
INGRM | 485.00 | 485.75 | -6.59 | 18:08:01 |
INTEM | 221.00 | 221.10 | -8.64 | 18:08:01 |
INVEO | 9.00 | 9.25 | -7.50 | 18:08:53 |
INVES | 333.00 | 333.50 | -3.05 | 18:08:01 |
IPEKE | 41.00 | 41.30 | -8.71 | 18:09:09 |
ISATR | 5.81 | 5.81 | 0.00 | 18:10:01 |
ISBIR | 108.00 | 108.00 | -8.47 | 18:08:01 |
ISBTR | 619.00 | 619.00 | -0.32 | 09:55:18 |
ISCTR | 13.00 | 13.90 | -6.46 | 18:09:59 |
ISDMR | 34.00 | 34.82 | -8.03 | 17:59:54 |
ISFIN | 11.00 | 11.86 | -9.53 | 18:09:36 |
ISGLK | 264.00 | 264.90 | -3.50 | 17:37:03 |
ISGSY | 22.00 | 22.72 | -6.43 | 18:09:35 |
ISGYO | 15.00 | 15.40 | -4.11 | 18:09:28 |
ISIST | 23.03 | 23.03 | -5.97 | 18:05:30 |
ISKPL | 12.00 | 12.92 | -8.43 | 18:09:05 |
ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
ISMEN | 36.00 | 36.96 | -2.99 | 18:09:23 |
ISSEN | 10.00 | 10.85 | -9.58 | 18:09:52 |
ISYAT | 9.00 | 9.00 | -6.44 | 18:09:51 |
IZENR | 21.00 | 21.74 | -7.09 | 18:09:56 |
IZFAS | 58.00 | 58.65 | 0.09 | 18:05:25 |
IZINV | 59.00 | 59.25 | -9.95 | 18:09:46 |
IZMDC | 5.00 | 5.54 | -7.67 | 18:09:53 |
JANTS | 25.00 | 25.50 | -8.67 | 18:09:45 |
KAPLM | 191.00 | 191.80 | -5.19 | 17:56:30 |
KAREL | 13.00 | 13.82 | -8.29 | 18:05:25 |
KARSN | 13.00 | 13.64 | -9.19 | 18:09:58 |
KARTN | 90.00 | 90.40 | -9.55 | 18:09:42 |
KARYE | 27.00 | 27.34 | -9.71 | 18:09:46 |
KATMR | 3.00 | 3.25 | -9.97 | 18:09:51 |
KAYSE | 24.00 | 24.34 | -7.38 | 18:09:52 |
KBORU | 92.00 | 92.25 | -10.00 | 18:08:05 |
KCAER | 43.00 | 43.20 | -6.49 | 18:09:57 |
KCHOL | 196.00 | 196.10 | -6.08 | 18:09:37 |
KENT | 1.01 | 1.01 | -9.87 | 09:55:18 |
KERVN | 2.00 | 2.01 | -6.07 | 18:09:49 |
KERVT | 14.00 | 14.87 | -9.88 | 18:09:49 |
KFEIN | 109.00 | 109.00 | -6.92 | 18:09:49 |
KGYO | 31.00 | 31.20 | -5.22 | 17:59:58 |
KIMMR | 9.00 | 9.15 | -7.76 | 18:09:35 |
KLGYO | 4.00 | 4.30 | -7.73 | 18:08:01 |
KLKIM | 25.00 | 25.16 | -9.95 | 18:09:35 |
KLMSN | 25.00 | 25.94 | -9.99 | 18:09:37 |
KLNMA | 14.00 | 14.21 | -5.27 | 09:55:18 |
KLRHO | 33.00 | 33.28 | -0.06 | 18:08:01 |
KLSER | 44.00 | 44.68 | -7.88 | 18:09:20 |
KLSYN | 5.00 | 5.01 | -6.70 | 18:05:25 |
KMPUR | 49.00 | 49.82 | -6.27 | 18:09:23 |
KNFRT | 10.00 | 10.27 | -9.99 | 18:09:35 |
KOCMT | 17.00 | 17.33 | -6.93 | 18:09:23 |
KONKA | 42.00 | 42.86 | -8.18 | 18:08:30 |
KONTR | 53.00 | 53.55 | -10.00 | 18:09:38 |
KONYA | 6.93 | 6.93 | -7.97 | 17:59:15 |
KOPOL | 46.00 | 46.70 | -9.32 | 18:09:57 |
KORDS | 89.00 | 89.00 | -8.62 | 18:08:49 |
KOTON | 21.00 | 21.40 | -8.47 | 18:09:55 |
KOZAA | 59.00 | 59.20 | -8.22 | 18:09:52 |
KOZAL | 22.00 | 22.12 | -8.97 | 18:09:56 |
KRDMA | 21.00 | 21.20 | -7.42 | 18:08:02 |
KRDMB | 19.00 | 19.69 | -6.86 | 17:57:45 |
KRDMD | 26.00 | 26.84 | -8.52 | 18:09:34 |
KRGYO | 29.00 | 29.98 | -0.40 | 17:59:52 |
KRONT | 20.00 | 20.76 | -7.49 | 18:05:25 |
KRPLS | 7.00 | 7.43 | -6.66 | 18:08:52 |
KRSTL | 6.00 | 6.62 | -4.47 | 18:09:23 |
KRTEK | 27.00 | 27.14 | -8.62 | 17:47:48 |
KRVGD | 2.00 | 2.79 | -9.71 | 17:59:33 |
KSTUR | 4.37 | 4.37 | -3.00 | 18:09:24 |
KTLEV | 38.00 | 38.30 | -7.76 | 18:09:27 |
KTSKR | 68.00 | 68.40 | -9.94 | 18:09:47 |
KUTPO | 76.00 | 76.00 | -6.92 | 17:59:56 |
KUVVA | 43.00 | 43.98 | -6.35 | 18:09:31 |
KUYAS | 49.00 | 49.64 | -7.13 | 18:08:01 |
KZBGY | 23.00 | 23.96 | -4.77 | 17:59:59 |
KZGYO | 19.00 | 19.67 | -8.26 | 18:09:46 |
LIDER | 75.00 | 75.00 | -3.85 | 17:59:14 |
LIDFA | 7.00 | 7.39 | -8.31 | 17:59:15 |
LILAK | 27.00 | 27.84 | -7.75 | 18:09:57 |
LINK | 612.00 | 612.50 | -7.20 | 18:09:55 |
LKMNH | 91.00 | 91.00 | -5.36 | 18:09:09 |
LMKDC | 25.00 | 25.32 | -4.45 | 18:09:34 |
LOGO | 109.00 | 109.00 | -7.86 | 18:09:41 |
LRSHO | 2.00 | 2.78 | -5.12 | 18:09:19 |
LUKSK | 95.00 | 95.65 | -8.47 | 17:59:02 |
MAALT | 821.00 | 821.00 | -6.12 | 18:05:25 |
MACKO | 89.00 | 89.35 | -4.03 | 18:08:29 |
MAGEN | 20.00 | 20.50 | -7.24 | 18:09:55 |
MAKIM | 27.00 | 27.08 | -8.76 | 18:09:15 |
MAKTK | 7.00 | 7.42 | -9.95 | 18:09:52 |
MANAS | 12.00 | 12.13 | -7.40 | 18:09:16 |
MARBL | 14.00 | 14.32 | -9.82 | 18:08:49 |
MARKA | 72.00 | 72.45 | -3.40 | 18:05:25 |
MARTI | 3.00 | 3.37 | -7.16 | 18:09:33 |
MAVI | 106.00 | 106.50 | -2.65 | 18:09:50 |
MEDTR | 36.00 | 36.58 | -1.03 | 18:09:45 |
MEGAP | 7.00 | 7.05 | -6.13 | 18:09:20 |
MEGMT | 36.00 | 36.70 | -9.11 | 18:09:51 |
MEKAG | 50.00 | 50.95 | -9.98 | 18:08:42 |
MEPET | 9.00 | 9.86 | -5.01 | 18:05:25 |
MERCN | 11.00 | 11.43 | -7.52 | 18:08:18 |
MERIT | 199.00 | 199.40 | -3.20 | 18:08:03 |
MERKO | 10.00 | 10.25 | -5.96 | 18:09:49 |
METRO | 2.00 | 2.37 | -9.89 | 18:09:33 |
METUR | 12.00 | 12.95 | 1.41 | 18:08:34 |
MGROS | 527.00 | 527.50 | -2.85 | 18:09:21 |
MHRGY | 4.00 | 4.45 | -6.51 | 18:08:01 |
MIATK | 53.00 | 53.60 | -8.38 | 18:08:34 |
MMCAS | 26.00 | 26.98 | -9.16 | 18:09:19 |
MNDRS | 11.00 | 11.43 | -7.82 | 18:08:01 |
MNDTR | 6.00 | 6.20 | -6.63 | 18:08:01 |
MOBTL | 4.00 | 4.71 | -9.42 | 18:09:34 |
MOGAN | 12.00 | 12.84 | -8.61 | 18:09:34 |
MPARK | 348.00 | 348.50 | -6.06 | 18:09:23 |
MRGYO | 5.00 | 5.41 | -3.91 | 18:08:39 |
MRSHL | 1.69 | 1.69 | -6.11 | 18:08:01 |
MSGYO | 11.00 | 11.90 | -6.30 | 18:08:01 |
MTRKS | 45.00 | 45.06 | -3.92 | 18:09:18 |
MTRYO | 11.00 | 11.89 | 4.30 | 18:08:20 |
MZHLD | 7.00 | 7.44 | -5.58 | 18:09:35 |
NATEN | 48.00 | 48.88 | -0.57 | 18:09:36 |
NETAS | 62.00 | 62.25 | -6.81 | 18:09:20 |
NIBAS | 15.00 | 15.07 | -9.87 | 17:57:41 |
NTGAZ | 5.00 | 5.91 | 0.00 | 18:08:18 |
NTHOL | 33.00 | 33.66 | -6.13 | 18:09:46 |
NUGYO | 7.00 | 7.85 | -7.10 | 18:09:25 |
NUHCM | 265.00 | 265.75 | -8.44 | 18:05:25 |
OBAMS | 36.00 | 36.04 | -7.78 | 18:09:57 |
OBASE | 36.00 | 36.28 | -9.98 | 18:08:48 |
ODAS | 7.00 | 7.58 | -8.12 | 18:09:58 |
ODINE | 98.00 | 98.30 | -5.02 | 18:09:59 |
OFSYM | 38.00 | 38.16 | -9.32 | 18:08:56 |
ONCSM | 132.00 | 132.80 | -7.46 | 18:09:55 |
ONRYT | 97.00 | 97.00 | -8.06 | 18:09:45 |
ORCAY | 10.00 | 10.46 | -8.96 | 18:09:56 |
ORGE | 68.00 | 68.65 | -5.24 | 17:59:44 |
ORMA | 200.00 | 200.00 | -8.26 | 18:09:57 |
OSMEN | 264.00 | 264.75 | -5.11 | 18:09:56 |
OSTIM | 6.00 | 6.58 | -2.81 | 18:09:46 |
OTKAR | 541.00 | 541.00 | -6.32 | 18:08:15 |
OTTO | 295.00 | 295.00 | -1.58 | 09:55:18 |
OYAKC | 69.00 | 69.95 | -6.80 | 18:09:11 |
OYAYO | 31.00 | 31.00 | -8.66 | 18:08:28 |
OYLUM | 9.00 | 9.30 | -7.09 | 18:09:29 |
OYYAT | 39.00 | 39.98 | -7.11 | 18:09:01 |
OZGYO | 5.00 | 5.19 | -8.30 | 17:56:06 |
OZKGY | 10.00 | 10.52 | -3.93 | 18:08:21 |
OZRDN | 41.00 | 41.90 | -4.25 | 18:09:53 |
OZSUB | 35.00 | 35.08 | -8.88 | 18:09:58 |
OZYSR | 29.00 | 29.54 | -5.56 | 18:10:01 |
PAGYO | 48.00 | 48.50 | -4.90 | 18:05:25 |
PAMEL | 107.00 | 107.00 | -9.25 | 18:09:06 |
PAPIL | 143.00 | 143.40 | 1.85 | 18:09:49 |
PARSN | 101.00 | 101.80 | -8.37 | 18:09:27 |
PASEU | 73.00 | 73.50 | -5.10 | 18:09:31 |
PATEK | 89.00 | 89.70 | -9.85 | 18:09:59 |
PCILT | 14.00 | 14.17 | -7.81 | 18:09:50 |
PEHOL | 30.00 | 30.02 | -4.46 | 18:09:59 |
PEKGY | 5.00 | 5.40 | -8.32 | 18:09:58 |
PENGD | 6.00 | 6.94 | -9.99 | 18:09:52 |
PENTA | 14.00 | 14.73 | -8.96 | 18:09:49 |
PETKM | 21.00 | 21.20 | -8.78 | 18:09:56 |
PETUN | 77.00 | 77.00 | -8.50 | 18:09:49 |
PGSUS | 218.00 | 218.00 | -6.03 | 18:09:51 |
PINSU | 22.00 | 22.04 | -7.32 | 18:05:25 |
PKART | 78.00 | 78.00 | -4.59 | 18:05:25 |
PKENT | 225.00 | 225.00 | -6.41 | 18:09:20 |
PLTUR | 23.00 | 23.98 | -6.84 | 18:09:30 |
PNLSN | 56.00 | 56.40 | -7.92 | 17:59:51 |
PNSUT | 79.00 | 79.10 | -7.16 | 18:08:31 |
POLHO | 12.00 | 12.39 | -8.43 | 18:09:48 |
POLTK | 7.40 | 7.40 | -6.68 | 18:05:25 |
PRDGS | 6.00 | 6.02 | -6.96 | 18:08:01 |
PRKAB | 32.00 | 32.58 | -9.15 | 17:59:53 |
PRKME | 20.00 | 20.58 | -8.04 | 18:09:55 |
PRZMA | 33.00 | 33.42 | -8.94 | 18:09:19 |
PSDTC | 82.00 | 82.30 | -8.56 | 17:59:04 |
PSGYO | 1.00 | 1.77 | -9.23 | 18:09:58 |
QNBFB | 274.00 | 274.50 | -4.19 | 18:09:53 |
QNBFL | 105.00 | 105.00 | -7.08 | 09:55:18 |
QUAGR | 3.00 | 3.00 | -6.54 | 18:09:25 |
RALYH | 227.00 | 227.50 | -0.31 | 18:05:25 |
RAYSG | 499.00 | 499.75 | -2.30 | 18:08:42 |
REEDR | 32.00 | 32.74 | -9.96 | 18:09:24 |
RGYAS | 108.00 | 108.10 | -6.08 | 18:09:52 |
RK030G10 | 542.00 | 542.24 | -2.62 | 18:10:11 |
RK030G15 | 1.17 | 1.17 | -3.93 | 18:10:11 |
RK030G20 | 2.39 | 2.39 | -5.24 | 18:10:11 |
RK030G25 | 4.30 | 4.30 | -6.56 | 18:10:11 |
RK030G30 | 6.42 | 6.42 | -7.87 | 18:10:11 |
RK030T10 | 2.45 | 2.45 | -2.43 | 18:10:11 |
RK030T15 | 3.34 | 3.34 | -3.83 | 18:10:11 |
RK030T20 | 4.30 | 4.30 | -5.22 | 18:10:11 |
RK030T25 | 4.97 | 4.97 | -6.62 | 18:10:11 |
RK030T30 | 5.00 | 5.00 | -8.02 | 18:10:11 |
RK100G10 | 645.00 | 645.23 | -2.88 | 18:10:10 |
RK100G15 | 1.52 | 1.52 | -4.31 | 18:10:10 |
RK100G20 | 3.33 | 3.33 | -5.75 | 18:10:10 |
RK100G25 | 5.84 | 5.84 | -7.19 | 18:10:10 |
RK100G30 | 9.52 | 9.52 | -8.31 | 18:10:10 |
RK100T10 | 2.76 | 2.76 | -2.70 | 18:10:10 |
RK100T15 | 3.98 | 3.98 | -4.23 | 18:10:10 |
RK100T20 | 5.39 | 5.39 | -5.76 | 18:10:10 |
RK100T25 | 5.99 | 5.99 | -7.29 | 18:10:10 |
RK100T30 | 6.57 | 6.57 | -8.49 | 18:10:10 |
RNPOL | 26.00 | 26.84 | -6.81 | 18:09:10 |
RODRG | 24.00 | 24.30 | -10.00 | 18:09:53 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 10.00 | 10.51 | -9.79 | 18:09:45 |
RUBNS | 28.00 | 28.58 | -8.98 | 18:09:27 |
RYGYO | 11.00 | 11.05 | -4.16 | 17:59:41 |
RYSAS | 46.00 | 46.50 | -5.98 | 18:09:18 |
SAFKR | 50.00 | 50.15 | -8.40 | 17:59:59 |
SAHOL | 91.00 | 91.40 | -3.94 | 18:09:51 |
SAMAT | 40.00 | 40.90 | -3.08 | 18:09:24 |
SANEL | 27.00 | 27.98 | -2.51 | 18:09:04 |
SANFM | 81.00 | 81.00 | 0.87 | 17:59:56 |
SANKO | 24.00 | 24.56 | -8.56 | 17:45:54 |
SARKY | 30.00 | 30.98 | -6.91 | 18:08:17 |
SASA | 42.00 | 42.42 | -9.05 | 18:09:42 |
SAYAS | 57.00 | 57.95 | -8.88 | 18:09:38 |
SDTTR | 266.00 | 266.25 | -9.59 | 18:09:07 |
SEGMN | 24.00 | 24.56 | -6.33 | 18:09:27 |
SEGYO | 4.00 | 4.15 | -4.16 | 18:09:10 |
SEKFK | 9.00 | 9.26 | -9.13 | 18:09:49 |
SEKUR | 12.00 | 12.35 | -2.76 | 18:09:44 |
SELEC | 57.00 | 57.45 | -1.12 | 18:08:01 |
SELGD | 50.00 | 50.55 | -4.62 | 18:08:01 |
SELVA | 13.00 | 13.00 | -7.01 | 18:09:41 |
SEYKM | 9.00 | 9.00 | -6.83 | 18:08:01 |
SILVR | 18.00 | 18.97 | -7.28 | 17:59:56 |
SISE | 43.00 | 43.40 | -6.63 | 18:09:59 |
SKBNK | 3.00 | 3.91 | -8.64 | 18:09:04 |
SKTAS | 4.00 | 4.91 | -9.91 | 18:09:54 |
SKYLP | 102.00 | 102.90 | -8.29 | 18:09:37 |
SKYMD | 10.00 | 10.83 | -5.33 | 18:09:51 |
SL030KA2X | 17.68 | 17.68 | -11.45 | 18:10:11 |
SL030KI1X | 620.00 | 620.52 | 6.26 | 18:10:11 |
SL030KI2X | 62.00 | 62.41 | 12.17 | 18:10:11 |
SL100KA2X | 23.78 | 23.78 | -11.43 | 18:10:10 |
SL100KI1X | 576.00 | 576.38 | 6.25 | 18:10:10 |
SL100KI2X | 56.00 | 56.78 | 12.15 | 18:10:10 |
SMART | 32.00 | 32.54 | -9.46 | 18:09:29 |
SMRTG | 45.00 | 45.00 | -8.57 | 18:08:35 |
SNGYO | 7.00 | 7.13 | 0.42 | 18:09:32 |
SNICA | 6.00 | 6.36 | -7.56 | 18:08:01 |
SNKRN | 63.00 | 63.10 | -9.99 | 18:09:30 |
SNPAM | 71.00 | 71.00 | -6.08 | 18:09:17 |
SODSN | 137.00 | 137.10 | -8.66 | 09:55:19 |
SOKE | 12.00 | 12.89 | -8.45 | 18:09:37 |
SOKM | 57.00 | 57.45 | -4.96 | 18:09:49 |
SONME | 85.00 | 85.45 | -5.06 | 18:08:11 |
SRVGY | 341.00 | 341.00 | -2.50 | 18:09:33 |
SUMAS | 347.00 | 347.00 | -7.71 | 18:08:01 |
SUNTK | 17.00 | 17.89 | -7.40 | 18:09:56 |
SURGY | 58.00 | 58.00 | -0.77 | 18:08:01 |
SUWEN | 31.00 | 31.72 | -4.05 | 18:08:01 |
TABGD | 169.00 | 169.60 | -5.78 | 18:08:01 |
TARKM | 473.00 | 473.50 | -7.16 | 18:09:54 |
TATEN | 34.00 | 34.00 | -6.85 | 18:09:55 |
TATGD | 25.00 | 25.48 | -5.42 | 18:08:01 |
TAVHL | 247.00 | 247.80 | -5.96 | 18:09:34 |
TBORG | 101.00 | 101.20 | -4.44 | 18:08:01 |
TCELL | 100.00 | 100.20 | -2.24 | 18:09:44 |
TDGYO | 10.00 | 10.12 | -6.99 | 18:09:58 |
TEKTU | 5.00 | 5.15 | -7.54 | 18:09:55 |
TERA | 14.00 | 14.40 | -2.04 | 18:09:04 |
TETMT | 13.30 | 13.30 | -4.32 | 17:59:10 |
TEZOL | 16.00 | 16.38 | -5.86 | 18:09:45 |
TGSAS | 64.00 | 64.30 | -7.22 | 18:08:01 |
THYAO | 277.00 | 277.00 | -4.97 | 18:09:58 |
TKFEN | 51.00 | 51.00 | -8.27 | 18:09:58 |
TKNSA | 29.00 | 29.50 | -5.87 | 18:09:45 |
TLMAN | 96.00 | 96.95 | -7.93 | 18:09:00 |
TMPOL | 69.00 | 69.15 | -9.13 | 17:59:49 |
TMSN | 119.00 | 119.60 | -7.57 | 18:09:47 |
TNZTP | 58.00 | 58.90 | -4.62 | 18:08:38 |
TOASO | 239.00 | 239.30 | -8.49 | 18:09:55 |
TRCAS | 25.00 | 25.50 | -6.66 | 18:08:39 |
TRGYO | 47.00 | 47.58 | -5.03 | 18:09:17 |
TRILC | 23.00 | 23.46 | -6.38 | 18:09:53 |
TSGYO | 12.00 | 12.44 | -5.76 | 18:09:52 |
TSKB | 11.00 | 11.26 | -8.08 | 18:09:41 |
TSPOR | 2.00 | 2.29 | -6.15 | 18:09:02 |
TTKOM | 48.00 | 48.90 | -2.20 | 18:08:23 |
TTRAK | 739.00 | 739.50 | -2.95 | 18:09:38 |
TUCLK | 10.00 | 10.69 | -8.94 | 17:59:38 |
TUKAS | 8.00 | 8.81 | -2.97 | 18:09:51 |
TUPRS | 153.00 | 153.70 | -3.39 | 18:09:50 |
TUREX | 76.00 | 76.35 | -1.48 | 18:09:30 |
TURGG | 584.00 | 584.00 | -5.73 | 18:09:45 |
TURSG | 54.00 | 54.00 | -8.01 | 18:08:35 |
UFUK | 594.00 | 594.00 | -10.00 | 18:08:01 |
ULAS | 22.00 | 22.10 | -7.92 | 18:08:53 |
ULKER | 166.00 | 166.60 | -3.36 | 18:08:01 |
ULUFA | 12.00 | 12.42 | -8.94 | 17:59:28 |
ULUSE | 167.00 | 167.50 | -3.96 | 18:05:25 |
ULUUN | 27.00 | 27.56 | -7.89 | 18:09:54 |
UMPAS | 11.00 | 11.79 | -10.00 | 09:55:19 |
UNLU | 14.00 | 14.75 | -8.84 | 18:08:43 |
USAK | 21.00 | 21.98 | -9.99 | 18:09:28 |
USDTR | 3.16 | 3.16 | 1.54 | 18:05:25 |
VAKBN | 18.00 | 18.83 | -6.41 | 18:09:37 |
VAKFN | 2.00 | 2.74 | -7.74 | 18:09:44 |
VAKKO | 112.00 | 112.00 | -4.36 | 17:59:51 |
VANGD | 17.00 | 17.90 | -7.49 | 18:09:05 |
VBTYZ | 28.00 | 28.82 | -7.21 | 18:08:26 |
VERTU | 40.00 | 40.78 | -6.64 | 18:08:27 |
VERUS | 295.00 | 295.25 | -6.57 | 18:09:55 |
VESBE | 19.00 | 19.01 | -5.23 | 18:09:32 |
VESTL | 66.00 | 66.35 | -7.07 | 18:09:56 |
VKFYO | 20.00 | 20.00 | -8.26 | 17:59:57 |
VKGYO | 1.00 | 1.82 | -8.08 | 18:09:25 |
VKING | 46.00 | 46.80 | -6.49 | 17:59:54 |
VRGYO | 3.00 | 3.64 | -8.08 | 18:09:50 |
X030S | 10.99 | 10.99 | -5.55 | 18:05:30 |
X100S | 9.90 | 9.90 | -5.54 | 18:05:30 |
XBANA | 28.59 | 28.59 | -6.34 | 18:05:30 |
XBANK | 13.70 | 13.70 | -5.58 | 18:05:25 |
XBLSM | 5.48 | 5.48 | -7.19 | 18:05:30 |
XELKT | 512.00 | 512.86 | -5.96 | 18:05:30 |
XFINK | 3.55 | 3.55 | -8.67 | 18:05:30 |
XGIDA | 13.47 | 13.47 | -5.35 | 18:05:30 |
XGMYO | 2.92 | 2.92 | -5.04 | 18:05:30 |
XHARZ | 89.04 | 89.04 | -6.70 | 18:05:30 |
XHOLD | 9.04 | 9.04 | -5.40 | 18:05:30 |
XILTM | 2.53 | 2.53 | -2.24 | 18:05:30 |
XINSA | 10.08 | 10.08 | -4.73 | 18:05:30 |
XKAGT | 5.57 | 5.57 | -6.80 | 18:05:30 |
XKMYA | 12.01 | 12.01 | -5.47 | 18:05:30 |
XKOBI | 24.53 | 24.53 | -6.10 | 18:05:30 |
XKURY | 8.28 | 8.28 | -5.56 | 18:05:30 |
XMADN | 6.63 | 6.63 | -8.56 | 18:05:30 |
XMANA | 16.64 | 16.64 | -8.04 | 18:05:30 |
XMESY | 21.03 | 21.03 | -6.93 | 18:05:30 |
XOSAWV | 0.00 | 0.05 | 0.00 | 18:10:00 |
XOSAZV | 0.00 | 0.58 | 0.00 | 18:10:00 |
XOSBAV | 0.00 | 0.29 | 0.00 | 18:10:00 |
XOSPPV | 0.00 | 0.14 | 0.00 | 18:10:00 |
XSADA | 77.99 | 77.99 | -8.94 | 18:05:30 |
XSANK | 16.97 | 16.97 | -5.81 | 18:05:30 |
XSANT | 10.06 | 10.06 | -7.73 | 18:05:30 |
XSBAL | 9.51 | 9.51 | -6.75 | 18:05:30 |
XSBUR | 16.69 | 16.69 | -8.17 | 18:05:30 |
XSDNZ | 8.39 | 8.39 | -6.81 | 18:05:30 |
XSGRT | 55.02 | 55.02 | -5.69 | 18:05:30 |
XSIST | 12.80 | 12.80 | -5.06 | 18:05:30 |
XSIZM | 15.19 | 15.19 | -7.37 | 18:05:30 |
XSKAY | 30.20 | 30.20 | -7.66 | 18:05:30 |
XSKOC | 24.90 | 24.90 | -5.02 | 18:05:30 |
XSKON | 9.25 | 9.25 | -6.25 | 18:05:30 |
XSPOR | 4.28 | 4.28 | -1.56 | 18:05:30 |
XSTKR | 39.04 | 39.04 | -6.82 | 18:05:30 |
XTAST | 12.47 | 12.47 | -6.55 | 18:05:30 |
XTCRT | 26.48 | 26.48 | -4.42 | 18:05:30 |
XTEKS | 3.77 | 3.77 | -8.07 | 18:05:30 |
XTKJS | 21.00 | 21.00 | -7.18 | 18:05:30 |
XTM25 | 14.06 | 14.06 | -5.00 | 18:05:25 |
XTMTU | 10.66 | 10.66 | -5.20 | 18:05:30 |
XTRZM | 1.33 | 1.33 | -6.11 | 18:05:30 |
XTUMY | 33.42 | 33.42 | -6.00 | 18:05:30 |
XU030 | 10.74 | 10.74 | -5.55 | 18:05:25 |
XU050 | 8.74 | 8.74 | -5.46 | 18:05:30 |
XU100 | 9.89 | 9.89 | -5.54 | 18:05:25 |
XUHIZ | 9.61 | 9.61 | -4.74 | 18:05:30 |
XULAS | 32.29 | 32.29 | -5.23 | 18:05:30 |
XUMAL | 11.11 | 11.11 | -5.44 | 18:05:30 |
XUSIN | 13.37 | 13.37 | -6.48 | 18:05:25 |
XUSRD | 13.62 | 13.62 | -5.36 | 18:05:30 |
XUTEK | 13.37 | 13.37 | -7.04 | 18:05:30 |
XUTUM | 11.30 | 11.30 | -5.65 | 18:05:30 |
XYLDZ | 10.61 | 10.61 | -5.61 | 18:05:30 |
XYORT | 3.74 | 3.74 | -4.37 | 18:05:30 |
XYUZO | 18.10 | 18.10 | -5.52 | 18:05:30 |
YAPRK | 382.00 | 382.75 | -6.48 | 18:09:51 |
YATAS | 28.00 | 28.26 | -8.54 | 18:08:42 |
YAYLA | 15.00 | 15.53 | -7.56 | 18:08:33 |
YBTAS | 132.93 | 132.93 | -10.00 | 09:55:19 |
YEOTK | 192.00 | 192.00 | -8.35 | 18:09:55 |
YESIL | 4.00 | 4.13 | -7.19 | 18:09:49 |
YGGYO | 46.00 | 46.74 | -5.61 | 18:05:25 |
YGYO | 11.00 | 11.17 | -9.63 | 18:09:23 |
YIGIT | 42.00 | 42.46 | -9.97 | 18:09:56 |
YKBNK | 29.00 | 29.40 | -5.77 | 18:09:57 |
YKSLN | 9.00 | 9.30 | -6.44 | 18:09:06 |
YONGA | 74.00 | 74.20 | -9.51 | 18:05:25 |
YUNSA | 70.00 | 70.30 | -9.29 | 18:09:24 |
YYAPI | 5.00 | 5.40 | -8.16 | 17:59:54 |
YYLGD | 11.00 | 11.73 | -9.07 | 18:09:43 |
Z30EA | 129.00 | 129.70 | -5.88 | 18:05:25 |
Z30KE | 97.00 | 97.16 | -6.71 | 16:52:26 |
Z30KP | 140.00 | 140.20 | -6.35 | 17:57:48 |
ZEDUR | 10.00 | 10.04 | -6.95 | 18:08:01 |
ZELOT | 104.00 | 104.40 | -4.66 | 17:43:03 |
ZGOLD | 275.00 | 275.10 | -0.86 | 18:08:37 |
ZOREN | 4.00 | 4.98 | -8.62 | 18:09:59 |
ZPBDL | 147.00 | 147.25 | -5.52 | 17:44:03 |
ZPLIB | 156.00 | 156.25 | -5.65 | 17:59:56 |
ZPT10 | 79.00 | 79.26 | -5.64 | 17:50:33 |
ZPX30 | 141.00 | 141.00 | -5.02 | 18:08:59 |
ZRE20 | 113.00 | 113.25 | -6.79 | 15:06:37 |
ZRGYO | 6.00 | 6.62 | -6.89 | 18:09:34 |