Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 32.00 | 32.20 | -0.37 | 18:09:17 |
ACSEL | 161.00 | 161.50 | -0.92 | 18:08:05 |
ADEL | 759.00 | 759.00 | 2.15 | 18:08:54 |
ADESE | 2.00 | 2.35 | 0.00 | 18:09:37 |
ADGYO | 28.00 | 28.26 | -2.55 | 18:09:16 |
AEFES | 192.00 | 192.10 | -0.72 | 18:09:19 |
AFYON | 15.00 | 15.43 | 3.77 | 18:09:21 |
AGESA | 89.00 | 89.85 | 3.63 | 18:08:01 |
AGHOL | 331.00 | 331.75 | 0.00 | 18:09:56 |
AGROT | 31.00 | 31.98 | 0.00 | 18:09:19 |
AGYO | 9.00 | 9.74 | -0.92 | 18:09:59 |
AHGAZ | 13.00 | 13.59 | -0.07 | 18:05:04 |
AKBNK | 60.00 | 60.25 | 0.33 | 18:09:53 |
AKCNS | 155.00 | 155.60 | 0.84 | 18:09:52 |
AKENR | 19.00 | 19.40 | 9.23 | 18:09:50 |
AKFGY | 2.00 | 2.29 | -1.29 | 18:09:52 |
AKFYE | 27.00 | 27.08 | 4.23 | 18:09:50 |
AKGRT | 7.00 | 7.38 | -0.67 | 18:09:58 |
AKMGY | 338.00 | 338.75 | -5.71 | 18:08:01 |
AKSA | 121.00 | 121.90 | 1.58 | 18:09:56 |
AKSEN | 39.00 | 39.50 | -0.10 | 18:09:17 |
AKSGY | 17.00 | 17.59 | -9.98 | 18:08:01 |
AKSUE | 15.00 | 15.01 | -0.73 | 18:09:55 |
AKYHO | 8.00 | 8.17 | 1.74 | 18:08:01 |
ALARK | 117.00 | 117.10 | -0.43 | 18:09:48 |
ALBRK | 5.00 | 5.09 | -0.20 | 18:08:01 |
ALCAR | 1.52 | 1.52 | 3.13 | 18:09:45 |
ALCTL | 116.00 | 116.70 | 0.09 | 18:09:14 |
ALFAS | 94.00 | 94.05 | -1.21 | 18:09:06 |
ALGYO | 44.00 | 44.94 | -1.71 | 18:09:52 |
ALKA | 28.00 | 28.80 | -0.89 | 18:08:54 |
ALKIM | 38.00 | 38.50 | 0.05 | 18:08:01 |
ALMAD | 7.00 | 7.69 | -2.66 | 18:09:08 |
ALVES | 56.00 | 56.95 | -1.73 | 18:09:59 |
ANELE | 21.00 | 21.44 | -8.30 | 18:09:43 |
ANGEN | 14.00 | 14.44 | 1.62 | 18:09:50 |
ANHYT | 61.00 | 61.35 | 1.40 | 18:05:04 |
ANSGR | 88.00 | 88.85 | 0.40 | 18:09:49 |
ARASE | 75.00 | 75.00 | 5.78 | 18:09:56 |
ARCLK | 179.00 | 179.20 | 3.29 | 18:09:52 |
ARDYZ | 46.00 | 46.92 | 6.30 | 18:09:07 |
ARENA | 61.00 | 61.00 | 4.27 | 18:09:56 |
ARSAN | 18.00 | 18.62 | 2.87 | 18:09:24 |
ARTMS | 56.00 | 56.75 | 0.98 | 18:09:54 |
ARZUM | 48.00 | 48.50 | 1.46 | 18:08:15 |
ASELS | 62.00 | 62.40 | 0.32 | 18:09:14 |
ASGYO | 14.00 | 14.50 | -1.49 | 18:09:13 |
ASTOR | 108.00 | 108.70 | 4.42 | 18:09:56 |
ASUZU | 114.00 | 114.40 | -0.09 | 18:09:56 |
ATAGY | 14.00 | 14.45 | -1.30 | 18:09:14 |
ATAKP | 45.00 | 45.58 | -3.39 | 18:09:23 |
ATATP | 158.00 | 158.50 | 9.99 | 18:09:53 |
ATEKS | 161.00 | 161.30 | 3.93 | 18:05:04 |
ATLAS | 6.00 | 6.25 | 0.97 | 18:08:01 |
ATSYH | 60.00 | 60.00 | 4.08 | 18:08:30 |
AVGYO | 9.00 | 9.04 | 1.57 | 18:08:01 |
AVHOL | 42.00 | 42.66 | -1.34 | 18:08:58 |
AVOD | 3.00 | 3.70 | -1.33 | 18:09:53 |
AVPGY | 41.00 | 41.60 | -1.93 | 18:09:11 |
AVTUR | 13.00 | 13.90 | 2.21 | 18:08:01 |
AYCES | 729.00 | 729.00 | -0.68 | 18:09:40 |
AYDEM | 29.00 | 29.18 | -1.08 | 18:08:01 |
AYEN | 31.00 | 31.90 | -5.00 | 18:08:05 |
AYES | 56.00 | 56.20 | 9.98 | 13:55:15 |
AYGAZ | 198.00 | 198.70 | 0.97 | 18:09:51 |
AZTEK | 108.00 | 108.30 | -1.46 | 18:08:23 |
BAGFS | 25.00 | 25.54 | -2.89 | 18:08:17 |
BAKAB | 55.00 | 55.45 | -2.03 | 18:05:04 |
BALAT | 33.00 | 33.58 | 9.95 | 18:09:25 |
BANVT | 207.00 | 207.90 | 5.00 | 18:09:07 |
BARMA | 21.00 | 21.38 | 5.11 | 18:09:54 |
BASCM | 17.00 | 17.90 | 9.15 | 18:08:04 |
BASGZ | 22.00 | 22.08 | 4.15 | 18:08:35 |
BAYRK | 71.00 | 71.00 | -0.49 | 18:08:48 |
BEGYO | 5.00 | 5.43 | 1.88 | 18:09:09 |
BERA | 19.00 | 19.00 | -1.66 | 18:09:22 |
BEYAZ | 25.00 | 25.34 | -2.16 | 18:05:04 |
BFREN | 1.01 | 1.01 | 0.10 | 18:08:46 |
BIENY | 42.00 | 42.82 | -2.90 | 18:09:52 |
BIGCH | 32.00 | 32.76 | -2.50 | 18:08:29 |
BIMAS | 417.00 | 417.50 | 0.06 | 18:08:47 |
BINHO | 526.00 | 526.50 | 4.15 | 18:09:54 |
BIOEN | 19.00 | 19.37 | -3.73 | 18:09:52 |
BIZIM | 40.00 | 40.86 | 3.03 | 18:09:26 |
BJKAS | 34.00 | 34.72 | -9.96 | 18:09:00 |
BLCYT | 19.00 | 19.79 | -9.96 | 18:09:05 |
BMSCH | 25.00 | 25.62 | 5.35 | 18:09:26 |
BMSTL | 32.00 | 32.08 | 0.38 | 18:09:36 |
BNTAS | 12.00 | 12.24 | -0.49 | 18:08:49 |
BOBET | 38.00 | 38.78 | 0.67 | 18:09:44 |
BORLS | 33.00 | 33.28 | -4.81 | 18:09:23 |
BORSK | 34.00 | 34.76 | -1.75 | 18:09:57 |
BOSSA | 14.00 | 14.18 | 2.01 | 18:09:59 |
BRISA | 129.00 | 129.50 | 2.29 | 18:08:03 |
BRKO | 6.00 | 6.80 | 9.85 | 18:05:04 |
BRKSN | 43.00 | 43.38 | 0.79 | 18:08:01 |
BRKVY | 99.00 | 99.30 | -9.97 | 18:08:04 |
BRLSM | 22.00 | 22.06 | -4.83 | 18:09:18 |
BRMEN | 6.00 | 6.79 | -3.82 | 18:09:59 |
BRSAN | 616.00 | 616.50 | -0.56 | 18:09:50 |
BRYAT | 3.18 | 3.18 | 0.16 | 18:08:07 |
BSOKE | 23.00 | 23.40 | -1.27 | 18:09:22 |
BTCIM | 136.00 | 136.90 | -0.44 | 18:08:01 |
BUCIM | 9.00 | 9.03 | 1.80 | 18:09:53 |
BURCE | 279.00 | 279.25 | -5.34 | 18:08:46 |
BURVA | 161.00 | 161.90 | -1.88 | 18:09:18 |
BVSAN | 130.00 | 130.40 | -1.36 | 18:09:24 |
BYDNR | 29.00 | 29.34 | -1.34 | 18:08:18 |
CANTE | 18.00 | 18.40 | -1.71 | 18:09:52 |
CASA | 103.00 | 103.10 | 4.51 | 18:09:08 |
CATES | 57.00 | 57.70 | 0.35 | 18:09:22 |
CCOLA | 720.00 | 720.50 | 1.26 | 18:05:04 |
CELHA | 32.00 | 32.90 | -0.84 | 18:08:39 |
CEMAS | 3.00 | 3.27 | 1.55 | 18:09:53 |
CEMTS | 10.00 | 10.69 | -2.82 | 18:09:07 |
CEOEM | 18.00 | 18.00 | -2.44 | 18:09:59 |
CIMSA | 33.00 | 33.50 | 3.33 | 18:09:57 |
CLEBI | 1.85 | 1.85 | 0.22 | 18:08:48 |
CMBTN | 3.83 | 3.83 | -2.79 | 18:05:04 |
CMENT | 490.00 | 490.75 | -0.76 | 18:09:11 |
CONSE | 7.00 | 7.19 | -4.89 | 18:09:52 |
COSMO | 154.00 | 154.60 | 7.36 | 18:09:58 |
CRDFA | 8.00 | 8.25 | -8.03 | 18:08:01 |
CRFSA | 142.00 | 142.30 | 0.00 | 18:08:32 |
CUSAN | 26.00 | 26.82 | 1.44 | 18:08:37 |
CVKMD | 452.00 | 452.50 | -4.23 | 18:08:48 |
CWENE | 295.00 | 295.50 | -3.43 | 18:09:46 |
DAGHL | 19.00 | 19.64 | 1.29 | 18:09:54 |
DAGI | 9.00 | 9.65 | 9.66 | 18:09:55 |
DAPGM | 32.00 | 32.28 | -5.06 | 18:09:53 |
DARDL | 7.00 | 7.68 | 1.72 | 18:09:00 |
DENGE | 2.00 | 2.98 | -0.33 | 18:08:01 |
DERHL | 8.00 | 8.80 | -2.00 | 18:09:19 |
DERIM | 54.00 | 54.25 | 9.95 | 18:09:59 |
DESA | 29.00 | 29.22 | -0.41 | 18:08:04 |
DESPC | 51.00 | 51.90 | 2.57 | 18:08:22 |
DEVA | 77.00 | 77.50 | 1.17 | 18:08:01 |
DGATE | 44.00 | 44.96 | 1.95 | 18:09:48 |
DGGYO | 35.00 | 35.34 | 0.23 | 18:08:01 |
DGNMO | 15.00 | 15.07 | 3.15 | 18:09:59 |
DIRIT | 19.00 | 19.36 | 4.65 | 18:05:04 |
DITAS | 20.00 | 20.64 | -0.77 | 18:05:04 |
DMRGD | 16.00 | 16.13 | 0.25 | 18:09:11 |
DMSAS | 6.00 | 6.98 | -3.59 | 18:09:43 |
DNISI | 20.00 | 20.34 | 1.50 | 18:08:01 |
DOAS | 302.00 | 302.00 | 3.60 | 18:09:57 |
DOBUR | 189.00 | 189.90 | 4.34 | 18:09:57 |
DOCO | 5.07 | 5.07 | 0.50 | 18:05:04 |
DOFER | 45.00 | 45.02 | 4.21 | 18:08:30 |
DOGUB | 21.00 | 21.06 | -3.13 | 18:08:01 |
DOHOL | 14.00 | 14.19 | -1.53 | 18:09:52 |
DOKTA | 37.00 | 37.28 | 1.41 | 18:09:55 |
DURDO | 17.00 | 17.42 | 0.40 | 18:05:04 |
DYOBY | 58.00 | 58.35 | 9.99 | 18:08:01 |
DZGYO | 5.00 | 5.07 | -4.70 | 18:09:55 |
EBEBK | 49.00 | 49.06 | -2.66 | 18:09:50 |
ECILC | 57.00 | 57.90 | 5.18 | 18:09:00 |
ECZYT | 245.00 | 245.80 | 1.19 | 18:09:51 |
EDATA | 21.00 | 21.44 | -1.56 | 18:09:50 |
EDIP | 24.00 | 24.16 | 3.51 | 18:08:01 |
EGEEN | 16.75 | 16.75 | -0.45 | 18:08:06 |
EGEPO | 22.00 | 22.10 | 0.91 | 18:09:42 |
EGGUB | 47.00 | 47.24 | -0.13 | 18:08:01 |
EGPRO | 210.00 | 210.80 | 1.93 | 18:09:50 |
EGSER | 4.00 | 4.26 | 5.71 | 18:09:21 |
EKGYO | 10.00 | 10.45 | 1.06 | 18:08:36 |
EKIZ | 96.00 | 96.55 | 9.97 | 18:05:04 |
EKOS | 49.00 | 49.60 | -2.46 | 18:09:53 |
EKSUN | 61.00 | 61.30 | -0.16 | 18:08:01 |
ELITE | 49.00 | 49.78 | 1.10 | 18:09:15 |
EMKEL | 15.00 | 15.47 | -1.02 | 18:08:01 |
EMNIS | 375.00 | 375.75 | -9.95 | 18:09:20 |
ENERY | 173.00 | 173.70 | 1.28 | 18:09:56 |
ENJSA | 65.00 | 65.65 | 1.16 | 18:09:12 |
ENKAI | 38.00 | 38.80 | 1.73 | 18:09:52 |
ENSRI | 26.00 | 26.18 | -3.61 | 18:08:35 |
ENTRA | 11.00 | 11.96 | -1.24 | 18:09:53 |
EPLAS | 6.00 | 6.90 | -6.12 | 18:08:37 |
ERBOS | 229.00 | 229.50 | 2.32 | 18:08:59 |
ERCB | 147.00 | 147.50 | 4.61 | 18:09:15 |
EREGL | 43.00 | 43.96 | -0.50 | 18:09:56 |
ERSU | 41.00 | 41.86 | -9.98 | 18:08:53 |
ESCAR | 279.00 | 279.00 | -4.04 | 18:08:17 |
ESCOM | 96.00 | 96.55 | -1.68 | 18:09:22 |
ESEN | 22.00 | 22.10 | 2.60 | 18:09:42 |
ETILR | 26.00 | 26.90 | -1.47 | 18:09:01 |
ETYAT | 16.00 | 16.66 | 0.97 | 18:05:04 |
EUHOL | 3.00 | 3.24 | 1.89 | 18:08:01 |
EUKYO | 33.00 | 33.00 | -5.34 | 18:08:20 |
EUPWR | 152.00 | 152.30 | -2.81 | 18:09:27 |
EUREN | 15.00 | 15.83 | -2.28 | 18:09:59 |
EUYO | 18.00 | 18.90 | -0.53 | 18:05:04 |
EYGYO | 10.00 | 10.35 | -0.77 | 18:09:59 |
FADE | 18.00 | 18.57 | -1.07 | 18:09:20 |
FENER | 84.00 | 84.95 | -3.63 | 18:09:58 |
FLAP | 9.00 | 9.20 | -4.17 | 18:09:59 |
FMIZP | 375.00 | 375.00 | 7.30 | 18:08:35 |
FONET | 26.00 | 26.22 | 9.98 | 18:09:55 |
FORMT | 2.00 | 2.74 | -3.52 | 18:08:37 |
FORTE | 71.00 | 71.85 | -0.83 | 18:09:53 |
FRIGO | 8.00 | 8.71 | 3.57 | 18:09:08 |
FROTO | 1.15 | 1.15 | 1.24 | 18:09:58 |
FZLGY | 12.00 | 12.11 | -2.50 | 18:08:42 |
GARAN | 84.00 | 84.30 | -0.77 | 18:09:59 |
GARFA | 176.00 | 176.50 | 0.17 | 18:08:01 |
GEDIK | 16.00 | 16.10 | 0.37 | 18:09:56 |
GEDZA | 30.00 | 30.52 | 3.18 | 18:08:01 |
GENIL | 60.00 | 60.20 | 3.44 | 18:09:54 |
GENTS | 8.00 | 8.69 | 0.12 | 18:09:47 |
GEREL | 39.00 | 39.56 | -6.52 | 18:08:40 |
GESAN | 75.00 | 75.65 | -4.72 | 18:09:44 |
GIPTA | 43.00 | 43.30 | -5.25 | 18:09:09 |
GLBMD | 41.00 | 41.52 | 1.71 | 18:05:04 |
GLCVY | 46.00 | 46.80 | -1.52 | 18:08:01 |
GLDTR | 208.00 | 208.55 | 0.41 | 18:08:46 |
GLRYH | 12.00 | 12.60 | -1.33 | 18:09:26 |
GLYHO | 13.00 | 13.53 | 0.67 | 18:09:43 |
GMSTR | 178.00 | 178.00 | 1.86 | 18:08:38 |
GMTAS | 7.00 | 7.99 | 1.52 | 18:09:59 |
GOKNR | 24.00 | 24.60 | 0.65 | 18:08:04 |
GOLTS | 515.00 | 515.50 | 0.49 | 18:09:45 |
GOODY | 22.00 | 22.30 | 1.83 | 18:08:55 |
GOZDE | 25.00 | 25.98 | 3.18 | 18:08:02 |
GRNYO | 11.00 | 11.00 | 1.85 | 18:09:25 |
GRSEL | 106.00 | 106.00 | -2.75 | 18:09:50 |
GRTRK | 80.00 | 80.75 | 1.51 | 18:08:01 |
GSDDE | 9.00 | 9.63 | -10.00 | 18:05:04 |
GSDHO | 4.00 | 4.34 | -7.66 | 18:09:53 |
GSRAY | 9.00 | 9.07 | 4.49 | 18:09:51 |
GUBRF | 157.00 | 157.60 | -3.31 | 18:08:36 |
GWIND | 29.00 | 29.48 | 0.07 | 18:09:57 |
GZNMI | 42.00 | 42.66 | -6.16 | 18:08:46 |
HALKB | 16.00 | 16.61 | 0.79 | 18:09:52 |
HATEK | 15.00 | 15.05 | -2.71 | 18:09:56 |
HATSN | 70.00 | 70.90 | 5.82 | 18:09:58 |
HDFGS | 2.00 | 2.10 | 0.96 | 18:09:50 |
HEDEF | 24.00 | 24.80 | 1.47 | 18:05:04 |
HEKTS | 15.00 | 15.72 | -2.24 | 18:09:56 |
HKTM | 21.00 | 21.14 | -3.21 | 18:08:39 |
HLGYO | 3.00 | 3.39 | -1.45 | 18:09:08 |
HTTBT | 79.00 | 79.70 | 0.95 | 18:05:04 |
HUBVC | 12.00 | 12.09 | 0.75 | 18:08:41 |
HUNER | 7.00 | 7.33 | -1.74 | 18:09:58 |
HURGZ | 4.00 | 4.38 | -0.90 | 18:08:58 |
ICBCT | 16.00 | 16.32 | -0.12 | 18:08:43 |
ICUGS | 15.00 | 15.20 | -1.11 | 18:08:01 |
IDGYO | 6.00 | 6.76 | 0.90 | 18:05:04 |
IEYHO | 5.00 | 5.12 | 1.99 | 18:08:01 |
IHAAS | 14.00 | 14.19 | -2.47 | 18:08:01 |
IHEVA | 2.00 | 2.95 | 9.67 | 18:08:06 |
IHGZT | 1.00 | 1.26 | 2.44 | 18:08:12 |
IHLAS | 1.00 | 1.19 | 1.71 | 18:08:01 |
IHLGM | 1.00 | 1.68 | 9.80 | 18:08:05 |
IHYAY | 3.00 | 3.08 | 0.98 | 18:09:47 |
IMASM | 21.00 | 21.64 | 2.56 | 18:09:47 |
INDES | 10.00 | 10.27 | 7.43 | 18:09:01 |
INFO | 12.00 | 12.04 | -2.90 | 18:05:04 |
INGRM | 609.00 | 609.00 | -0.16 | 18:09:59 |
INTEM | 307.00 | 307.75 | 0.90 | 18:09:16 |
INVEO | 51.00 | 51.15 | -0.49 | 18:09:47 |
INVES | 322.00 | 322.50 | -0.08 | 18:05:04 |
IPEKE | 41.00 | 41.24 | -1.34 | 18:09:49 |
ISATR | 2.30 | 2.30 | 0.00 | 18:10:01 |
ISBIR | 165.00 | 165.00 | 0.00 | 18:08:16 |
ISCTR | 13.00 | 13.58 | -1.09 | 18:09:59 |
ISDMR | 37.00 | 37.20 | -1.74 | 18:08:37 |
ISFIN | 12.00 | 12.69 | 1.52 | 18:09:43 |
ISGSY | 31.00 | 31.92 | -2.50 | 18:08:52 |
ISGYO | 15.00 | 15.61 | -1.95 | 18:08:01 |
ISIST | 22.82 | 22.82 | -0.63 | 18:05:10 |
ISKPL | 9.00 | 9.00 | 1.01 | 18:09:24 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 37.00 | 37.22 | -1.27 | 18:09:25 |
ISSEN | 11.00 | 11.41 | -0.95 | 18:09:53 |
ISYAT | 10.00 | 10.93 | -1.35 | 18:09:06 |
IZENR | 27.00 | 27.70 | -1.84 | 18:08:36 |
IZFAS | 25.00 | 25.36 | 6.20 | 18:08:57 |
IZINV | 60.00 | 60.55 | 2.80 | 18:09:56 |
IZMDC | 7.00 | 7.56 | -6.44 | 18:08:59 |
JANTS | 300.00 | 300.25 | -0.25 | 18:09:59 |
KAPLM | 176.00 | 176.00 | 0.92 | 18:08:38 |
KAREL | 16.00 | 16.02 | -0.87 | 18:09:43 |
KARSN | 14.00 | 14.50 | -0.62 | 18:09:59 |
KARTN | 131.00 | 131.10 | -3.10 | 18:08:01 |
KARYE | 39.00 | 39.84 | -2.69 | 18:09:24 |
KATMR | 2.00 | 2.37 | 0.00 | 18:09:19 |
KAYSE | 33.00 | 33.78 | -2.54 | 18:09:57 |
KBORU | 107.00 | 107.20 | 3.08 | 18:09:24 |
KCAER | 60.00 | 60.80 | -0.98 | 18:09:57 |
KCHOL | 234.00 | 234.40 | 0.73 | 18:09:49 |
KENT | 1.40 | 1.40 | -5.42 | 18:09:57 |
KERVN | 2.00 | 2.16 | 0.00 | 18:08:01 |
KERVT | 14.00 | 14.79 | -0.74 | 18:09:22 |
KFEIN | 127.00 | 127.60 | -0.70 | 18:09:01 |
KGYO | 34.00 | 34.20 | -2.51 | 18:08:50 |
KIMMR | 11.00 | 11.65 | 3.01 | 18:08:04 |
KLGYO | 5.00 | 5.86 | -2.66 | 18:08:48 |
KLKIM | 25.00 | 25.96 | -0.76 | 18:09:00 |
KLMSN | 41.00 | 41.58 | 7.50 | 18:08:47 |
KLNMA | 19.00 | 19.03 | 10.00 | 18:05:04 |
KLRHO | 44.00 | 44.20 | -1.78 | 18:08:01 |
KLSER | 60.00 | 60.95 | -1.53 | 18:09:11 |
KLSYN | 6.00 | 6.64 | -2.78 | 18:09:46 |
KMPUR | 62.00 | 62.50 | -2.04 | 18:09:59 |
KNFRT | 12.00 | 12.36 | -1.51 | 18:08:59 |
KONKA | 58.00 | 58.65 | 4.64 | 18:09:53 |
KONTR | 242.00 | 242.10 | -10.00 | 18:09:59 |
KONYA | 12.02 | 12.02 | -0.48 | 18:08:58 |
KOPOL | 45.00 | 45.52 | -0.96 | 18:09:19 |
KORDS | 99.00 | 99.95 | -0.45 | 18:08:57 |
KOZAA | 51.00 | 51.20 | -1.63 | 18:09:07 |
KOZAL | 23.00 | 23.18 | -0.86 | 18:09:55 |
KRDMA | 22.00 | 22.62 | 1.07 | 18:05:04 |
KRDMB | 21.00 | 21.14 | -0.56 | 18:08:01 |
KRDMD | 27.00 | 27.60 | -1.78 | 18:09:59 |
KRGYO | 25.00 | 25.26 | 1.12 | 18:08:01 |
KRONT | 24.00 | 24.68 | 0.73 | 18:08:01 |
KRPLS | 10.00 | 10.03 | 3.83 | 18:09:56 |
KRSTL | 8.00 | 8.81 | -2.11 | 18:08:39 |
KRTEK | 40.00 | 40.32 | 2.02 | 18:05:04 |
KRVGD | 28.00 | 28.26 | -1.33 | 18:08:51 |
KSTUR | 7.11 | 7.11 | 0.11 | 18:05:04 |
KTLEV | 192.00 | 192.50 | 10.00 | 18:09:56 |
KTSKR | 76.00 | 76.85 | 1.32 | 18:09:50 |
KUTPO | 110.00 | 110.60 | 2.50 | 18:09:43 |
KUVVA | 47.00 | 47.00 | 2.17 | 18:08:01 |
KUYAS | 50.00 | 50.00 | 0.40 | 18:09:10 |
KZBGY | 24.00 | 24.28 | 0.00 | 18:09:57 |
KZGYO | 23.00 | 23.20 | -2.36 | 18:09:07 |
LIDER | 71.00 | 71.00 | 0.00 | 18:05:04 |
LIDFA | 9.00 | 9.37 | 0.75 | 18:09:59 |
LINK | 432.00 | 432.00 | 1.17 | 18:09:49 |
LKMNH | 87.00 | 87.25 | 2.11 | 18:08:15 |
LMKDC | 26.00 | 26.40 | -1.49 | 18:09:59 |
LOGO | 90.00 | 90.05 | 2.21 | 18:08:01 |
LRSHO | 3.00 | 3.14 | -2.79 | 18:09:36 |
LUKSK | 145.00 | 145.00 | 9.93 | 18:09:09 |
MAALT | 1.44 | 1.44 | 2.35 | 18:08:02 |
MACKO | 84.00 | 84.65 | -13.97 | 18:09:12 |
MAGEN | 25.00 | 25.26 | 9.92 | 18:08:59 |
MAKIM | 27.00 | 27.50 | 4.17 | 18:08:47 |
MAKTK | 7.00 | 7.09 | -0.70 | 18:09:49 |
MANAS | 9.00 | 9.69 | -0.21 | 18:05:04 |
MARBL | 19.00 | 19.40 | -1.32 | 18:08:01 |
MARKA | 99.00 | 99.85 | 9.97 | 18:05:04 |
MARTI | 4.00 | 4.22 | 0.24 | 18:08:05 |
MAVI | 95.00 | 95.00 | -1.55 | 18:09:55 |
MEDTR | 32.00 | 32.12 | -1.59 | 18:08:44 |
MEGAP | 8.00 | 8.16 | -2.39 | 18:09:57 |
MEGMT | 46.00 | 46.00 | 0.31 | 18:09:52 |
MEKAG | 69.00 | 69.00 | 9.61 | 18:10:01 |
MEPET | 12.00 | 12.91 | -8.05 | 18:09:49 |
MERCN | 13.00 | 13.80 | 0.51 | 18:09:12 |
MERIT | 131.00 | 131.00 | 4.13 | 18:08:52 |
MERKO | 14.00 | 14.85 | -4.19 | 18:08:01 |
METRO | 3.00 | 3.23 | 3.19 | 18:09:56 |
METUR | 16.00 | 16.58 | 9.95 | 18:08:01 |
MGROS | 465.00 | 465.50 | -0.96 | 18:09:49 |
MHRGY | 5.00 | 5.00 | -0.40 | 18:09:59 |
MIATK | 60.00 | 60.30 | 1.69 | 18:09:59 |
MIPAZ | 88.00 | 88.20 | -1.73 | 18:09:57 |
MMCAS | 22.00 | 22.72 | -3.15 | 18:09:24 |
MNDRS | 12.00 | 12.67 | -9.95 | 18:09:59 |
MNDTR | 7.00 | 7.16 | 1.42 | 18:09:20 |
MOBTL | 7.00 | 7.37 | 3.08 | 18:09:55 |
MOGAN | 16.00 | 16.42 | -6.12 | 18:09:58 |
MPARK | 252.00 | 252.00 | 0.84 | 18:08:36 |
MRGYO | 6.00 | 6.66 | -4.45 | 18:08:52 |
MRSHL | 2.60 | 2.60 | 5.40 | 18:09:40 |
MSGYO | 14.00 | 14.82 | 1.09 | 18:08:30 |
MTRKS | 75.00 | 75.25 | 9.93 | 18:08:45 |
MTRYO | 9.00 | 9.37 | 3.77 | 18:05:04 |
MZHLD | 8.00 | 8.80 | -0.34 | 18:05:04 |
NATEN | 56.00 | 56.20 | 0.99 | 18:09:08 |
NETAS | 98.00 | 98.00 | -0.20 | 18:08:02 |
NIBAS | 21.00 | 21.86 | 2.34 | 18:08:06 |
NTGAZ | 21.00 | 21.10 | 2.43 | 18:09:47 |
NTHOL | 31.00 | 31.60 | 0.77 | 18:08:01 |
NUGYO | 7.00 | 7.47 | 0.13 | 18:08:01 |
NUHCM | 300.00 | 300.00 | -0.99 | 18:09:58 |
OBAMS | 40.00 | 40.78 | -2.21 | 18:09:25 |
OBASE | 49.00 | 49.70 | 0.40 | 18:09:44 |
ODAS | 9.00 | 9.63 | -3.70 | 18:09:59 |
ODINE | 78.00 | 78.50 | 0.00 | 18:09:24 |
OFSYM | 49.00 | 49.40 | -0.20 | 18:08:02 |
ONCSM | 181.00 | 181.20 | -0.98 | 18:09:59 |
ORCAY | 11.00 | 11.65 | 0.34 | 18:09:48 |
ORGE | 73.00 | 73.05 | -2.14 | 18:08:40 |
ORMA | 286.00 | 286.00 | 10.00 | 18:05:04 |
OSMEN | 341.00 | 341.75 | 9.98 | 18:09:08 |
OSTIM | 6.00 | 6.53 | -2.68 | 18:09:59 |
OTKAR | 546.00 | 546.00 | 5.20 | 18:08:41 |
OTTO | 349.00 | 349.75 | 9.98 | 18:09:13 |
OYAKC | 62.00 | 62.25 | 1.14 | 18:09:52 |
OYAYO | 42.00 | 42.00 | -1.41 | 18:09:50 |
OYLUM | 11.00 | 11.05 | -2.99 | 18:09:52 |
OYYAT | 47.00 | 47.28 | 1.98 | 18:08:48 |
OZGYO | 5.00 | 5.79 | -2.03 | 18:05:04 |
OZKGY | 8.00 | 8.75 | -1.46 | 18:09:03 |
OZRDN | 61.00 | 61.00 | 7.02 | 18:09:46 |
OZSUB | 30.00 | 30.58 | -1.55 | 18:09:54 |
PAGYO | 40.00 | 40.50 | 0.55 | 18:05:04 |
PAMEL | 139.00 | 139.50 | -2.92 | 18:09:51 |
PAPIL | 146.00 | 146.70 | 7.87 | 18:09:03 |
PARSN | 133.00 | 133.40 | 8.54 | 18:09:59 |
PASEU | 65.00 | 65.95 | 1.54 | 18:08:05 |
PATEK | 95.00 | 95.60 | -5.16 | 18:09:58 |
PCILT | 13.00 | 13.95 | -1.41 | 18:09:12 |
PEGYO | 20.00 | 20.82 | 2.46 | 18:08:33 |
PEKGY | 8.00 | 8.31 | 0.48 | 18:08:58 |
PENGD | 7.00 | 7.92 | -9.69 | 18:09:45 |
PENTA | 18.00 | 18.61 | -1.69 | 18:09:06 |
PETKM | 20.00 | 20.38 | -2.86 | 18:09:58 |
PETUN | 96.00 | 96.50 | -2.28 | 18:08:19 |
PGSUS | 1.03 | 1.03 | -1.06 | 18:09:53 |
PINSU | 24.00 | 24.32 | 3.93 | 18:09:55 |
PKART | 100.00 | 100.70 | -1.47 | 18:08:40 |
PKENT | 350.00 | 350.75 | 3.93 | 18:09:09 |
PLTUR | 16.00 | 16.50 | -3.45 | 18:09:53 |
PNLSN | 81.00 | 81.80 | 0.68 | 18:08:38 |
PNSUT | 99.00 | 99.70 | -1.19 | 18:09:00 |
POLHO | 13.00 | 13.47 | -1.17 | 18:09:18 |
POLTK | 18.41 | 18.41 | 0.60 | 18:05:04 |
PRDGS | 6.00 | 6.80 | -1.02 | 18:05:04 |
PRKAB | 41.00 | 41.20 | 9.98 | 18:08:58 |
PRKME | 25.00 | 25.52 | 1.03 | 18:09:50 |
PRZMA | 48.00 | 48.02 | -0.17 | 18:05:04 |
PSDTC | 151.00 | 151.00 | 1.07 | 18:08:01 |
PSGYO | 6.00 | 6.04 | -1.31 | 18:09:59 |
QNBFB | 369.00 | 369.00 | -10.00 | 18:09:59 |
QNBFL | 141.00 | 141.80 | -1.53 | 18:08:01 |
QUAGR | 4.00 | 4.71 | 5.84 | 18:09:56 |
RALYH | 192.00 | 192.40 | 1.05 | 18:09:19 |
RAYSG | 439.00 | 439.00 | 0.69 | 18:09:22 |
REEDR | 42.00 | 42.50 | -0.38 | 18:09:44 |
RGYAS | 117.00 | 117.80 | -4.92 | 18:09:59 |
RK030G10 | 552.00 | 552.50 | -0.05 | 18:10:11 |
RK030G15 | 1.20 | 1.20 | -0.07 | 18:10:11 |
RK030G20 | 2.48 | 2.48 | -0.10 | 18:10:11 |
RK030G25 | 4.53 | 4.53 | -0.12 | 18:10:11 |
RK030G30 | 6.85 | 6.85 | -0.15 | 18:10:11 |
RK030T10 | 2.35 | 2.35 | 0.19 | 18:10:11 |
RK030T15 | 3.30 | 3.30 | 0.09 | 18:10:11 |
RK030T20 | 4.40 | 4.40 | 0.00 | 18:10:11 |
RK030T25 | 5.26 | 5.26 | -0.09 | 18:10:11 |
RK030T30 | 5.47 | 5.47 | -0.18 | 18:10:11 |
RK100G10 | 660.00 | 660.03 | -0.04 | 18:10:10 |
RK100G15 | 1.57 | 1.57 | -0.06 | 18:10:10 |
RK100G20 | 3.49 | 3.49 | -0.08 | 18:10:10 |
RK100G25 | 6.21 | 6.21 | -0.09 | 18:10:10 |
RK100G30 | 10.22 | 10.22 | -0.11 | 18:10:10 |
RK100T10 | 2.66 | 2.66 | 0.19 | 18:10:10 |
RK100T15 | 3.98 | 3.98 | 0.09 | 18:10:10 |
RK100T20 | 5.59 | 5.59 | 0.00 | 18:10:10 |
RK100T25 | 6.46 | 6.46 | -0.09 | 18:10:10 |
RK100T30 | 7.32 | 7.32 | -0.18 | 18:10:10 |
RNPOL | 36.00 | 36.14 | 0.50 | 18:09:11 |
RODRG | 123.00 | 123.60 | 9.96 | 18:05:04 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 13.00 | 13.12 | -0.61 | 18:09:30 |
RUBNS | 38.00 | 38.40 | 1.05 | 18:05:04 |
RYGYO | 31.00 | 31.58 | -2.05 | 18:09:43 |
RYSAS | 41.00 | 41.50 | -1.66 | 18:08:24 |
SAFKR | 45.00 | 45.00 | 6.89 | 18:09:25 |
SAHOL | 93.00 | 93.75 | 0.43 | 18:09:58 |
SAMAT | 51.00 | 51.95 | 0.87 | 18:08:01 |
SANEL | 30.00 | 30.68 | 2.13 | 18:09:07 |
SANFM | 59.00 | 59.95 | -1.72 | 18:08:15 |
SANKO | 24.00 | 24.96 | -1.34 | 18:09:09 |
SARKY | 35.00 | 35.50 | 1.31 | 18:08:30 |
SASA | 46.00 | 46.20 | -1.07 | 18:09:51 |
SAYAS | 78.00 | 78.80 | -9.37 | 18:09:10 |
SDTTR | 353.00 | 353.00 | 1.73 | 18:08:24 |
SEGYO | 4.00 | 4.44 | 0.00 | 18:08:01 |
SEKFK | 20.00 | 20.70 | -2.27 | 18:08:48 |
SEKUR | 13.00 | 13.94 | 5.61 | 18:08:57 |
SELEC | 52.00 | 52.80 | -0.38 | 18:09:50 |
SELGD | 56.00 | 56.30 | -3.10 | 18:05:04 |
SELVA | 14.00 | 14.46 | -1.36 | 18:08:37 |
SEYKM | 10.00 | 10.02 | -9.81 | 18:09:59 |
SILVR | 21.00 | 21.26 | 6.19 | 18:08:04 |
SISE | 51.00 | 51.20 | -0.39 | 18:09:11 |
SKBNK | 4.00 | 4.85 | -1.42 | 18:08:45 |
SKTAS | 6.00 | 6.02 | -8.79 | 18:09:43 |
SKYLP | 165.00 | 165.00 | 5.50 | 18:08:22 |
SKYMD | 11.00 | 11.07 | -3.91 | 18:08:32 |
SL030KA2X | 21.47 | 21.47 | -0.64 | 18:10:11 |
SL030KI1X | 491.00 | 491.35 | 0.88 | 18:10:11 |
SL030KI2X | 44.00 | 44.21 | 1.38 | 18:10:11 |
SL100KA2X | 28.90 | 28.90 | -0.56 | 18:10:10 |
SL100KI1X | 454.00 | 454.78 | 0.84 | 18:10:10 |
SL100KI2X | 39.00 | 39.85 | 1.30 | 18:10:10 |
SMART | 47.00 | 47.22 | -1.75 | 18:08:47 |
SMRTG | 60.00 | 60.20 | -1.95 | 18:09:48 |
SNGYO | 4.00 | 4.74 | -0.63 | 18:09:14 |
SNICA | 35.00 | 35.38 | -0.11 | 18:09:43 |
SNKRN | 52.00 | 52.40 | 9.95 | 18:05:04 |
SNPAM | 118.00 | 118.70 | 8.90 | 18:09:57 |
SODSN | 211.00 | 211.00 | 4.66 | 18:08:01 |
SOKE | 17.00 | 17.30 | -1.37 | 18:08:45 |
SOKM | 61.00 | 61.40 | -0.49 | 18:09:43 |
SONME | 106.00 | 106.90 | -0.37 | 18:09:47 |
SRVGY | 307.00 | 307.00 | 4.87 | 18:08:57 |
SUMAS | 565.00 | 565.00 | -4.24 | 18:09:19 |
SUNTK | 16.00 | 16.46 | -5.51 | 18:09:20 |
SURGY | 47.00 | 47.50 | -1.62 | 18:09:55 |
SUWEN | 19.00 | 19.85 | -0.40 | 18:09:51 |
TABGD | 156.00 | 156.00 | -1.02 | 18:09:10 |
TARKM | 574.00 | 574.50 | -0.78 | 18:09:59 |
TATEN | 34.00 | 34.24 | -0.17 | 18:09:46 |
TATGD | 27.00 | 27.10 | -2.17 | 18:08:47 |
TAVHL | 217.00 | 217.00 | -1.72 | 18:09:56 |
TBORG | 98.00 | 98.00 | 1.14 | 18:08:25 |
TCELL | 82.00 | 82.25 | 0.18 | 18:09:58 |
TDGYO | 11.00 | 11.61 | -10.00 | 18:09:18 |
TEKTU | 4.00 | 4.00 | 0.25 | 18:09:13 |
TERA | 45.00 | 45.64 | 5.75 | 18:05:04 |
TETMT | 11.65 | 11.65 | 3.56 | 18:09:59 |
TEZOL | 23.00 | 23.54 | 0.68 | 18:09:25 |
TGSAS | 93.00 | 93.35 | 3.72 | 18:08:03 |
THYAO | 326.00 | 326.00 | 0.31 | 18:09:58 |
TKFEN | 52.00 | 52.00 | -1.42 | 18:09:45 |
TKNSA | 40.00 | 40.14 | -1.38 | 18:09:59 |
TLMAN | 147.00 | 147.30 | 7.28 | 18:09:26 |
TMPOL | 99.00 | 99.25 | 2.21 | 18:08:34 |
TMSN | 169.00 | 169.50 | 1.01 | 18:09:49 |
TNZTP | 61.00 | 61.30 | 0.16 | 18:08:01 |
TOASO | 271.00 | 271.75 | 1.78 | 18:09:56 |
TRCAS | 26.00 | 26.00 | -0.08 | 18:08:01 |
TRGYO | 45.00 | 45.70 | -0.22 | 18:09:43 |
TRILC | 25.00 | 25.00 | 1.21 | 18:09:46 |
TSGYO | 11.00 | 11.29 | -1.57 | 18:09:17 |
TSKB | 9.00 | 9.88 | -1.00 | 18:09:54 |
TSPOR | 1.00 | 1.99 | -0.50 | 18:09:43 |
TTKOM | 40.00 | 40.48 | 1.45 | 18:09:51 |
TTRAK | 971.00 | 971.50 | 3.13 | 18:09:24 |
TUCLK | 13.00 | 13.83 | 6.55 | 18:09:54 |
TUKAS | 8.00 | 8.13 | -8.75 | 18:10:01 |
TUPRS | 200.00 | 200.50 | -0.40 | 18:09:49 |
TUREX | 53.00 | 53.45 | 2.30 | 18:08:11 |
TURGG | 640.00 | 640.00 | 6.14 | 18:08:46 |
TURSG | 65.00 | 65.40 | 0.77 | 18:09:15 |
UFUK | 565.00 | 565.00 | -0.62 | 18:09:42 |
ULAS | 29.00 | 29.22 | -2.92 | 18:08:30 |
ULKER | 118.00 | 118.50 | 2.78 | 18:09:51 |
ULUFA | 13.00 | 13.54 | -1.02 | 18:09:07 |
ULUSE | 202.00 | 202.80 | 1.35 | 18:08:01 |
ULUUN | 29.00 | 29.46 | -1.80 | 18:09:18 |
UMPAS | 15.00 | 15.37 | 9.94 | 18:05:04 |
UNLU | 16.00 | 16.30 | -2.16 | 18:08:01 |
USAK | 9.00 | 9.63 | -1.03 | 18:08:01 |
USDTR | 3.03 | 3.03 | -0.36 | 18:05:04 |
UZERB | 1.00 | 1.00 | -9.99 | 18:08:39 |
VAKBN | 19.00 | 19.99 | 0.60 | 18:09:59 |
VAKFN | 3.00 | 3.15 | 0.96 | 18:09:50 |
VAKKO | 100.00 | 100.10 | 10.00 | 18:05:04 |
VANGD | 21.00 | 21.90 | 0.55 | 18:09:19 |
VBTYZ | 34.00 | 34.20 | -1.16 | 18:08:52 |
VERTU | 57.00 | 57.05 | 9.92 | 18:08:01 |
VERUS | 266.00 | 266.25 | 0.09 | 18:08:01 |
VESBE | 23.00 | 23.00 | 0.61 | 18:08:37 |
VESTL | 98.00 | 98.50 | 2.28 | 18:09:20 |
VKFYO | 25.00 | 25.86 | 9.95 | 18:05:04 |
VKGYO | 2.00 | 2.18 | -3.54 | 18:09:58 |
VKING | 57.00 | 57.60 | 9.92 | 18:05:04 |
VRGYO | 31.00 | 31.80 | 1.34 | 18:08:49 |
X030S | 11.37 | 11.37 | -0.14 | 18:05:10 |
X100S | 10.27 | 10.27 | -0.10 | 18:05:10 |
XBANA | 32.38 | 32.38 | 0.35 | 18:05:10 |
XBANK | 13.36 | 13.36 | -0.31 | 18:05:05 |
XBLSM | 6.41 | 6.41 | 1.84 | 18:05:10 |
XELKT | 608.00 | 608.49 | -0.40 | 18:05:10 |
XFINK | 4.14 | 4.14 | 0.04 | 18:05:10 |
XGIDA | 12.11 | 12.11 | -0.14 | 18:05:10 |
XGMYO | 2.91 | 2.91 | -0.43 | 18:05:10 |
XHARZ | 106.47 | 106.47 | -0.23 | 18:05:10 |
XHOLD | 9.67 | 9.67 | 0.14 | 18:05:10 |
XILTM | 2.08 | 2.08 | 0.38 | 18:05:10 |
XINSA | 10.28 | 10.28 | -0.82 | 18:05:10 |
XKAGT | 7.27 | 7.27 | 0.53 | 18:05:10 |
XKMYA | 14.62 | 14.62 | -0.54 | 18:05:10 |
XKOBI | 31.16 | 31.16 | -0.38 | 18:05:10 |
XKURY | 8.59 | 8.59 | -0.01 | 18:05:10 |
XMADN | 6.57 | 6.57 | -1.39 | 18:05:10 |
XMANA | 17.18 | 17.18 | -0.47 | 18:05:10 |
XMESY | 26.48 | 26.48 | 1.67 | 18:05:10 |
XOSAIV | 0.00 | 0.03 | 0.00 | 10:02:01 |
XOSAKV | 0.00 | 0.33 | -29.79 | 18:10:00 |
XOSALV | 0.00 | 0.15 | 0.00 | 16:31:26 |
XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSAPV | 0.00 | 0.25 | 19.05 | 17:19:13 |
XSADA | 84.24 | 84.24 | -1.11 | 18:05:10 |
XSANK | 18.13 | 18.13 | 1.11 | 18:05:10 |
XSANT | 13.82 | 13.82 | -1.75 | 18:05:10 |
XSBAL | 10.08 | 10.08 | -1.30 | 18:05:10 |
XSBUR | 19.37 | 19.37 | -0.04 | 18:05:10 |
XSDNZ | 9.24 | 9.24 | -3.10 | 18:05:10 |
XSGRT | 52.10 | 52.10 | 0.79 | 18:05:10 |
XSIST | 13.38 | 13.38 | 0.10 | 18:05:10 |
XSIZM | 16.75 | 16.75 | -1.53 | 18:05:10 |
XSKAY | 37.65 | 37.65 | -0.52 | 18:05:10 |
XSKOC | 31.66 | 31.66 | 0.00 | 18:05:10 |
XSKON | 13.09 | 13.09 | -0.41 | 18:05:10 |
XSPOR | 3.94 | 3.94 | -2.59 | 18:05:10 |
XSTKR | 47.14 | 47.14 | 1.37 | 18:05:10 |
XTAST | 13.26 | 13.26 | 0.57 | 18:05:10 |
XTCRT | 22.44 | 22.44 | 0.05 | 18:05:10 |
XTEKS | 4.36 | 4.36 | 0.01 | 18:05:10 |
XTKJS | 23.25 | 23.25 | 1.51 | 18:05:10 |
XTM25 | 13.76 | 13.76 | 0.28 | 18:05:05 |
XTMTU | 10.72 | 10.72 | 0.30 | 18:05:10 |
XTRZM | 1.41 | 1.41 | 0.05 | 18:05:10 |
XTUMY | 36.26 | 36.26 | 0.34 | 18:05:10 |
XU030 | 11.13 | 11.13 | -0.14 | 18:05:05 |
XU050 | 9.07 | 9.07 | -0.11 | 18:05:10 |
XU100 | 10.27 | 10.27 | -0.10 | 18:05:05 |
XUHIZ | 9.38 | 9.38 | -0.36 | 18:05:10 |
XULAS | 36.00 | 36.00 | 0.04 | 18:05:10 |
XUMAL | 11.41 | 11.41 | -0.01 | 18:05:10 |
XUSIN | 15.07 | 15.07 | 0.16 | 18:05:05 |
XUSRD | 13.74 | 13.74 | 0.04 | 18:05:10 |
XUTEK | 14.77 | 14.77 | 1.20 | 18:05:10 |
XUTUM | 11.85 | 11.85 | 0.01 | 18:05:10 |
XYLDZ | 11.05 | 11.05 | -0.03 | 18:05:10 |
XYORT | 4.76 | 4.76 | -0.01 | 18:05:10 |
XYUZO | 18.84 | 18.84 | 0.00 | 18:05:10 |
YAPRK | 451.00 | 451.75 | -7.81 | 18:09:06 |
YATAS | 36.00 | 36.00 | 0.22 | 18:09:26 |
YAYLA | 20.00 | 20.34 | -6.01 | 18:09:59 |
YBTAS | 195.00 | 195.00 | 3.72 | 18:05:04 |
YEOTK | 219.00 | 219.30 | -7.19 | 18:09:10 |
YESIL | 4.00 | 4.62 | -4.15 | 18:08:59 |
YGGYO | 45.00 | 45.70 | 0.62 | 18:08:01 |
YGYO | 11.00 | 11.81 | 2.25 | 18:09:57 |
YKBNK | 30.00 | 30.82 | -0.45 | 18:09:54 |
YKSLN | 24.00 | 24.56 | -1.92 | 18:09:49 |
YONGA | 111.00 | 111.70 | 9.94 | 09:55:11 |
YUNSA | 99.00 | 99.65 | 9.99 | 18:09:13 |
YYAPI | 5.00 | 5.26 | -7.72 | 18:09:24 |
YYLGD | 14.00 | 14.15 | -2.95 | 18:09:42 |
Z30EA | 134.00 | 134.30 | -0.48 | 18:05:04 |
Z30KE | 105.00 | 105.35 | -1.08 | 18:08:01 |
Z30KP | 147.00 | 147.25 | -3.76 | 18:08:14 |
ZEDUR | 90.00 | 90.65 | 3.96 | 18:09:27 |
ZELOT | 110.00 | 110.30 | 0.00 | 17:37:25 |
ZGOLD | 266.00 | 266.10 | 0.99 | 18:05:04 |
ZOREN | 6.00 | 6.42 | -2.58 | 18:10:00 |
ZPBDL | 166.00 | 166.40 | -0.06 | 18:05:04 |
ZPLIB | 151.00 | 151.25 | -0.13 | 18:05:04 |
ZPT10 | 82.00 | 82.38 | 1.30 | 18:08:01 |
ZPX30 | 144.00 | 144.25 | -0.31 | 18:05:04 |
ZRE20 | 120.00 | 120.90 | -0.74 | 16:03:14 |
ZRGYO | 7.00 | 7.87 | 8.55 | 18:08:49 |
ZTM15 | 132.00 | 132.65 | 0.08 | 18:05:04 |