Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 158,60 | 155,39 | 165,61 | -1.47% |
Polkadot | DOT | 308,79 | 300,60 | 311,60 | 1.26% |
Bitcoin Cash | BCH | 18.614,35 | 17.080,15 | 18.894,72 | 6.51% |
Chainlink | LINK | 622,40 | 615,66 | 637,97 | -0.77% |
Wrapped Bitcoin | WBTC | 2.291.342,00 | 2.224.106,00 | 2.305.220,00 | 2.94% |
TRON | TRX | 3,89 | 3,84 | 3,91 | 1.1% |
Uniswap | UNI | 415,83 | 392,36 | 416,38 | 4.67% |
Polygon | MATIC | 32,51 | 32,24 | 33,17 | -0.59% |
Internet Computer | ICP | 572,08 | 562,56 | 605,45 | -2.86% |
NEAR Protocol | NEAR | 233,66 | 230,20 | 239,56 | -0.23% |
Litecoin | LTC | 3.050,99 | 3.017,15 | 3.114,33 | 0.62% |
Aptos | APT | 556,27 | 549,49 | 588,67 | -4.06% |
LEO Token | LEO | 196,15 | 194,10 | 197,07 | 0.64% |
Stacks | STX | 111,95 | 107,43 | 114,09 | 3.15% |
Filecoin | FIL | 302,69 | 290,00 | 303,11 | 3.06% |
Dai | DAI | 32,31 | 32,13 | 32,41 | 0.21% |
Cosmos Hub | ATOM | 398,78 | 394,50 | 410,39 | -2.28% |
Ethereum Classic | ETC | 1.060,93 | 1.015,94 | 1.061,94 | 3.78% |
Arbitrum | ARB | 54,20 | 52,65 | 54,77 | 1.95% |
Render | RNDR | 363,42 | 353,11 | 377,24 | 2.76% |
Immutable | IMX | 96,02 | 93,72 | 97,38 | 2.01% |
Cronos | CRO | 5,04 | 4,69 | 5,05 | 5.51% |
Stellar | XLM | 4,47 | 4,29 | 4,48 | 3.44% |
Mantle | MNT | 39,48 | 37,77 | 40,88 | -3.42% |
Hedera | HBAR | 3,77 | 3,60 | 3,80 | 2.76% |
The Graph | GRT | 13,31 | 12,88 | 13,68 | 3.15% |
dogwifhat | WIF | 123,56 | 94,75 | 125,46 | 23.59% |
OKB | OKB | 2.050,71 | 2.033,69 | 2.110,17 | -1.7% |
Optimism | OP | 120,95 | 116,64 | 121,34 | 2.12% |
Bittensor | TAO | 17.400,42 | 16.783,28 | 18.279,09 | -2.87% |
Fetch.ai | FET | 107,13 | 97,51 | 111,72 | 7.51% |
VeChain | VET | 1,53 | 1,39 | 1,55 | 6.67% |
Pepe | PEPE | 0,000263 | 0,000241 | 0,000267 | 6.71% |
Injective | INJ | 1.234,09 | 1.205,58 | 1.249,32 | 0.74% |
Maker | MKR | 117.730,00 | 105.775,00 | 117.712,00 | 11.3% |
Kaspa | KAS | 4,53 | 4,27 | 4,54 | 6.01% |
THORChain | RUNE | 302,69 | 284,54 | 308,98 | 5.86% |
Theta Network | THETA | 95,40 | 93,82 | 96,96 | -1.4% |
Fantom | FTM | 32,58 | 32,05 | 33,44 | -0.54% |
Arweave | AR | 1.349,66 | 1.337,62 | 1.494,95 | -1.21% |
Lido DAO | LDO | 92,91 | 92,97 | 96,70 | -3.3% |
First Digital USD | FDUSD | 32,32 | 31,99 | 32,45 | 0.69% |
GALA | GALA | 2,19 | 2,09 | 2,19 | 3.27% |
FLOKI | FLOKI | 0,008335 | 0,007009 | 0,008544 | 14.97% |
Monero | XMR | 4.426,57 | 4.372,57 | 4.506,58 | -0.82% |
Sui | SUI | 64,61 | 63,44 | 69,18 | -5.05% |
Celestia | TIA | 455,74 | 441,73 | 465,39 | 0.51% |
Sei | SEI | 28,03 | 27,71 | 29,14 | -3% |
Algorand | ALGO | 8,81 | 8,49 | 8,89 | 0.66% |
Rocket Pool ETH | RETH | 127.173,00 | 123.652,00 | 128.261,00 | 1.95% |
Flow | FLOW | 45,24 | 43,00 | 45,41 | 1.07% |
Quant | QNT | 4.494,43 | 4.341,54 | 4.635,08 | 2.1% |
Mantle Staked Ether | METH | 117.320,00 | 112.392,00 | 119.609,00 | -1.1% |
Beam | BEAM | 1,17 | 1,15 | 1,21 | -0.85% |
Aave | AAVE | 4.135,62 | 3.964,10 | 4.140,52 | 2.54% |
Bonk | BONK | 0,000918 | 0,000827 | 0,000946 | 10.35% |
Conflux | CFX | 15,51 | 15,08 | 15,97 | 0.18% |
Bitcoin SV | BSV | 3.025,10 | 2.833,35 | 3.093,62 | 1.53% |
SingularityNET | AGIX | 45,17 | 40,12 | 46,78 | 6.9% |
Jupiter | JUP | 42,04 | 40,35 | 42,68 | 0.78% |
Wrapped eETH | WEETH | 119.358,00 | 115.915,00 | 120.498,00 | 1.78% |
Starknet | STRK | 73,37 | 71,48 | 76,40 | 2.14% |
MultiversX | EGLD | 1.983,70 | 1.922,88 | 1.995,05 | 1.33% |
Synthetix Network | SNX | 161,14 | 150,87 | 161,20 | 3.59% |
dYdX | DYDX | 112,13 | 109,21 | 113,10 | 0.67% |
Axie Infinity | AXS | 363,53 | 346,57 | 368,00 | 2.66% |
The Sandbox | SAND | 22,56 | 21,67 | 22,72 | 2.23% |
Ribbon Finance | RBN | 52,59 | 48,52 | 54,09 | 8.23% |
BitTorrent | BTT | 0,000051 | 0,000048 | 0,000052 | 4.24% |
Bitget Token | BGB | 33,89 | 30,78 | 33,90 | 9.18% |
ether.fi Staked ETH | EETH | 114.853,00 | 110.903,00 | 116.698,00 | 1.49% |
Ethena USDe | USDE | 32,39 | 32,14 | 32,45 | 0.4% |
Tezos | XTZ | 45,46 | 43,26 | 45,66 | 2.05% |
Worldcoin | WLD | 272,12 | 265,24 | 278,34 | -0.64% |
Pyth Network | PYTH | 29,33 | 28,59 | 29,91 | -0.15% |
Mina Protocol | MINA | 40,66 | 39,53 | 41,19 | 0.21% |
Ondo | ONDO | 29,50 | 27,61 | 30,86 | 2.68% |
ORDI | ORDI | 2.022,50 | 1.975,73 | 2.030,64 | 0.67% |
Flare | FLR | 1,15 | 1,09 | 1,16 | 4.54% |
eCash | XEC | 0,002154 | 0,002052 | 0,002184 | 0.77% |
Axelar | AXL | 68,38 | 64,85 | 70,48 | 5.03% |
Chiliz | CHZ | 4,69 | 4,49 | 4,70 | 3.29% |
Gate | GT | 314,15 | 299,19 | 368,76 | 4.72% |
ApeCoin | APE | 66,01 | 63,45 | 66,26 | 2.26% |
Ronin | RON | 135,36 | 132,96 | 140,99 | 0% |
EOS | EOS | 35,86 | 33,47 | 36,21 | 4.62% |
Decentraland | MANA | 21,94 | 21,17 | 22,08 | 2.37% |
Akash Network | AKT | 171,56 | 169,03 | 174,94 | -0.57% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.291.579,00 | 2.93% |
Ethereum ETH | 115.440,00 | 2.07% |
Tether USDT | 32,39 | 0.42% |
BNB BNB | 18.820,34 | 2.1% |
Solana SOL | 6.076,16 | 2.21% |
Lido Staked Ether STETH | 115.169,00 | 1.88% |
XRP XRP | 20,30 | 2.61% |
USDC USDC | 32,36 | 0.43% |
Dogecoin DOGE | 7,08 | 18.87% |
Cardano ADA | 21,11 | 0.27% |
Avalanche AVAX | 1.765,16 | 1.07% |
Shiba Inu SHIB | 0,001030 | 6.41% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 123,56 | 23,76% |
Dogecoin | DOGE | 7,08 | 18,38% |
FLOKI | FLOKI | 0,008335 | 14,79% |
Maker | MKR | 117.730,00 | 11,54% |
Bonk | BONK | 0,000918 | 10,12% |
Bitget Token | BGB | 33,89 | 8,80% |
Ribbon Finance | RBN | 52,59 | 7,64% |
Fetch.ai | FET | 107,13 | 7,24% |
Pepe | PEPE | 0,000263 | 6,98% |
Wrapped eETH | WEETH | 119.358,00 | 6,90% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 123,56 | 23,59% |
Dogecoin | DOGE | 7,08 | 18,87% |
FLOKI | FLOKI | 0,008335 | 14,97% |
Maker | MKR | 117.730,00 | 11,30% |
Bonk | BONK | 0,000918 | 10,35% |
Bitget Token | BGB | 33,89 | 9,18% |
Ribbon Finance | RBN | 52,59 | 8,23% |
Fetch.ai | FET | 107,13 | 7,51% |
SingularityNET | AGIX | 45,17 | 6,90% |
Pepe | PEPE | 0,000263 | 6,71% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sui | SUI | 64,61 | -5,05% |
Aptos | APT | 556,27 | -4,06% |
Mantle | MNT | 39,48 | -3,42% |
Lido DAO | LDO | 92,91 | -3,30% |
Sei | SEI | 28,03 | -3,00% |
Bittensor | TAO | 17.400,42 | -2,87% |
Internet Computer | ICP | 572,08 | -2,86% |
Cosmos Hub | ATOM | 398,78 | -2,28% |
OKB | OKB | 2.050,71 | -1,70% |
Toncoin | TON | 158,60 | -1,47% |